Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	169.08	169.08	168.84	168.90	110,939	+0.06(+0.04%)
Sep 28, 2023	168.96	169.18	168.71	168.84	154,377	-0.11(-0.07%)
Sep 27, 2023	168.89	169.27	168.67	168.95	110,514	+0.33(+0.20%)
Sep 26, 2023	168.55	168.93	168.43	168.62	193,507	+0.12(+0.07%)
Sep 25, 2023	168.41	169.04	168.50	168.50	107,429	+0.17(+0.10%)
Sep 22, 2023	169.19	169.47	168.33	168.33	78,646	-0.46(-0.27%)
Sep 21, 2023	168.75	169.25	168.70	168.79	50,946	+0.00(+0.00%)
Sep 20, 2023	169.39	169.84	168.62	168.79	89,574	-0.19(-0.11%)
Sep 19, 2023	169.45	169.49	168.64	168.98	117,771	+0.37(+0.22%)
Sep 18, 2023	168.79	169.47	168.51	168.61	136,743	+0.26(+0.15%)
Sep 15, 2023	168.75	169.03	168.35	168.35	443,262	-0.54(-0.32%)
Sep 14, 2023	168.44	169.40	168.40	168.89	132,644	+0.57(+0.34%)
Sep 13, 2023	168.21	168.49	168.19	168.32	87,252	-0.36(-0.21%)
Sep 12, 2023	168.20	168.69	167.90	168.68	129,194	+0.18(+0.11%)
Sep 11, 2023	168.21	168.59	168.12	168.50	109,400	+0.32(+0.19%)
Sep 08, 2023	168.85	168.85	167.94	168.18	60,311	-0.70(-0.41%)
Sep 07, 2023	168.01	168.89	167.85	168.88	73,172	+0.32(+0.19%)
Sep 06, 2023	167.95	168.61	167.05	168.56	204,456	+0.50(+0.30%)
Sep 05, 2023	168.10	168.29	167.53	168.06	164,238	-0.04(-0.02%)
Sep 01, 2023	168.40	169.05	168.10	168.10	113,313	-0.23(-0.14%)
Aug 31, 2023	168.28	168.84	168.01	168.33	117,749	+0.01(+0.01%)
Aug 30, 2023	168.15	168.57	167.98	168.32	90,662	+0.21(+0.12%)
Aug 29, 2023	168.01	168.15	167.87	168.11	89,548	+0.00(+0.00%)
Aug 28, 2023	167.86	168.25	167.74	168.11	74,778	+0.26(+0.15%)
Aug 25, 2023	168.25	168.25	167.75	167.85	74,013	-0.11(-0.07%)
Aug 24, 2023	168.31	168.34	167.94	167.96	116,978	-0.20(-0.12%)
Aug 23, 2023	168.33	168.43	168.14	168.16	105,472	-0.17(-0.10%)
Aug 22, 2023	168.35	168.65	168.20	168.33	114,477	+0.09(+0.05%)
Aug 21, 2023	168.30	168.40	168.18	168.24	123,535	-0.01(-0.01%)
Aug 18, 2023	168.15	168.48	168.10	168.25	100,357	+0.02(+0.01%)
Aug 17, 2023	168.47	168.69	168.15	168.23	128,553	-0.27(-0.16%)
Aug 16, 2023	168.15	168.57	168.10	168.50	165,285	+0.63(+0.38%)
Aug 15, 2023	167.86	167.95	167.41	167.87	157,732	+0.00(+0.00%)
Aug 14, 2023	167.47	168.10	167.33	167.87	372,121	+0.52(+0.31%)
Aug 11, 2023	167.67	168.42	167.29	167.35	201,657	-0.32(-0.19%)
Aug 10, 2023	167.97	168.59	167.17	167.67	352,274	-0.03(-0.02%)
Aug 09, 2023	168.27	168.33	167.10	167.70	313,782	-0.66(-0.39%)
Aug 08, 2023	167.97	168.37	166.29	168.36	789,713	-0.01(-0.01%)
Aug 07, 2023	166.57	169.22	166.57	168.37	1,415,846	+27.69(+19.68%)
Aug 04, 2023	139.64	142.23	137.83	140.68	55,293	+1.07(+0.76%)
Aug 03, 2023	139.81	141.29	138.42	139.62	133,671	-1.49(-1.06%)
Aug 02, 2023	139.10	144.46	139.10	141.11	119,343	-0.41(-0.29%)
Aug 01, 2023	138.45	142.33	138.28	141.52	70,473	+1.91(+1.37%)
Jul 31, 2023	136.77	139.84	136.77	139.61	50,406	+3.57(+2.62%)
Jul 28, 2023	136.50	137.96	135.67	136.04	38,033	+0.03(+0.02%)
Jul 27, 2023	139.15	139.34	134.98	136.01	52,609	-1.72(-1.25%)
Jul 26, 2023	134.53	138.47	134.53	137.73	55,836	+2.60(+1.92%)
Jul 25, 2023	133.54	137.28	133.54	135.13	63,434	+0.60(+0.44%)
Jul 24, 2023	133.80	134.91	133.44	134.53	45,863	+0.14(+0.10%)
Jul 21, 2023	136.23	136.23	132.51	134.40	56,454	-1.02(-0.75%)
Jul 20, 2023	135.09	135.43	132.43	135.41	39,837	+0.93(+0.69%)
Jul 19, 2023	136.20	136.98	133.78	134.49	76,991	-1.62(-1.19%)
Jul 18, 2023	131.62	137.07	131.58	136.11	67,454	+4.36(+3.31%)
Jul 17, 2023	128.04	133.32	127.87	131.75	78,497	+3.10(+2.41%)
Jul 14, 2023	129.51	129.51	126.96	128.65	68,265	+0.05(+0.04%)
Jul 13, 2023	126.99	128.94	126.34	128.60	40,122	+1.63(+1.29%)
Jul 12, 2023	129.68	129.68	126.73	126.96	56,689	-0.35(-0.27%)
Jul 11, 2023	126.61	127.97	126.05	127.31	43,362	+0.89(+0.70%)
Jul 10, 2023	123.51	127.27	123.51	126.43	61,221	+2.29(+1.85%)
Jul 07, 2023	123.30	125.65	123.30	124.13	57,053	+1.67(+1.37%)
Jul 06, 2023	123.17	123.17	119.47	122.46	58,068	-2.39(-1.92%)
Jul 05, 2023	126.02	126.23	123.12	124.85	113,493	-2.47(-1.94%)
Jul 03, 2023	124.83	127.90	124.83	127.32	40,080	+2.18(+1.74%)
Jun 30, 2023	126.76	127.01	123.66	125.14	174,661	-0.32(-0.25%)
Jun 29, 2023	121.52	125.81	121.52	125.46	82,722	+4.39(+3.63%)
Jun 28, 2023	121.96	122.27	118.83	121.07	96,783	-1.14(-0.94%)
Jun 27, 2023	120.61	123.92	120.47	122.21	69,188	+2.27(+1.89%)
Jun 26, 2023	121.05	123.01	117.90	119.94	79,712	-1.47(-1.21%)
Jun 23, 2023	120.54	125.00	119.95	121.41	541,281	-1.56(-1.27%)
Jun 22, 2023	125.16	125.20	121.94	122.98	97,708	-2.65(-2.11%)
Jun 21, 2023	124.38	127.13	124.38	125.63	102,686	+1.43(+1.15%)
Jun 20, 2023	122.21	124.43	121.36	124.20	98,619	+1.71(+1.40%)
Jun 16, 2023	123.51	123.51	119.77	122.49	357,398	+0.14(+0.11%)
Jun 15, 2023	115.57	122.63	115.57	122.35	123,699	+6.11(+5.25%)
Jun 14, 2023	122.55	123.41	115.41	116.24	108,007	-5.99(-4.90%)
Jun 13, 2023	122.00	125.48	121.49	122.23	148,860	+0.54(+0.44%)
Jun 12, 2023	118.08	123.49	118.08	121.69	130,037	+3.65(+3.09%)
Jun 09, 2023	117.67	118.44	116.00	118.05	53,617	+1.42(+1.22%)
Jun 08, 2023	118.86	119.86	115.65	116.62	67,815	-2.74(-2.30%)
Jun 07, 2023	116.35	120.67	116.35	119.36	105,762	+4.45(+3.88%)
Jun 06, 2023	108.20	115.05	108.20	114.91	93,177	+6.29(+5.79%)
Jun 05, 2023	110.96	111.78	107.67	108.62	86,864	-4.54(-4.01%)
Jun 02, 2023	109.02	113.41	109.02	113.17	105,626	+6.35(+5.94%)
Jun 01, 2023	105.00	107.83	103.58	106.82	155,317	+1.62(+1.54%)
May 31, 2023	102.77	105.44	101.12	105.19	138,057	+1.86(+1.80%)
May 30, 2023	107.35	107.38	103.31	103.33	90,192	-3.95(-3.68%)
May 26, 2023	106.81	108.59	106.56	107.28	68,709	+0.17(+0.16%)
May 25, 2023	109.09	109.32	106.36	107.11	102,731	-2.61(-2.38%)
May 24, 2023	109.59	110.45	107.65	109.72	102,588	+0.29(+0.26%)
May 23, 2023	112.24	112.86	109.41	109.43	85,283	-2.89(-2.57%)
May 22, 2023	111.73	113.00	111.17	112.32	93,149	+0.59(+0.53%)
May 19, 2023	113.08	113.57	109.92	111.73	103,393	+0.35(+0.31%)
May 18, 2023	108.20	111.71	107.50	111.38	155,510	+3.21(+2.97%)
May 17, 2023	105.60	108.85	104.67	108.17	71,086	+3.07(+2.92%)
May 16, 2023	107.34	107.34	104.23	105.11	86,381	-3.40(-3.13%)
May 15, 2023	108.53	109.85	107.23	108.50	74,191	-0.15(-0.14%)
May 12, 2023	109.74	111.20	107.99	108.65	100,446	-0.68(-0.62%)
May 11, 2023	106.67	109.38	106.67	109.33	77,427	+0.99(+0.91%)
May 10, 2023	114.67	114.67	107.23	108.34	152,592	-4.22(-3.75%)
May 09, 2023	117.07	118.95	112.18	112.56	168,853	+2.03(+1.84%)
May 08, 2023	108.76	111.57	108.15	110.53	176,581	+2.14(+1.97%)
May 05, 2023	107.62	109.75	106.89	108.39	99,398	+3.58(+3.42%)
May 04, 2023	108.57	108.94	104.80	104.81	145,299	-4.53(-4.14%)
May 03, 2023	110.41	112.47	109.13	109.33	150,579	-0.45(-0.41%)
May 02, 2023	112.27	113.42	107.69	109.78	180,781	-3.14(-2.78%)
May 01, 2023	113.38	116.01	112.50	112.92	120,220	-0.84(-0.74%)
Apr 28, 2023	113.66	115.51	113.66	113.76	109,183	-0.55(-0.48%)
Apr 27, 2023	114.80	115.97	113.89	114.31	92,116	+0.49(+0.43%)
Apr 26, 2023	111.90	113.95	111.62	113.81	82,682	+0.97(+0.86%)
Apr 25, 2023	118.06	118.06	112.78	112.84	80,013	-6.91(-5.77%)
Apr 24, 2023	118.92	121.11	118.68	119.75	54,836	+0.84(+0.71%)
Apr 21, 2023	121.78	122.78	118.84	118.91	74,615	-3.22(-2.64%)
Apr 20, 2023	124.84	124.84	118.92	122.13	95,849	-3.34(-2.66%)
Apr 19, 2023	122.36	125.66	121.26	125.47	99,273	+3.32(+2.72%)
Apr 18, 2023	122.00	122.49	119.15	122.15	112,114	+1.47(+1.21%)
Apr 17, 2023	122.91	122.98	118.95	120.68	128,402	-1.63(-1.34%)
Apr 14, 2023	123.27	124.67	121.21	122.32	80,892	-0.90(-0.73%)
Apr 13, 2023	124.40	125.24	122.03	123.22	103,579	-0.57(-0.46%)
Apr 12, 2023	125.11	125.25	122.96	123.79	69,655	-0.01(-0.01%)
Apr 11, 2023	123.70	126.09	123.64	123.80	70,543	+0.70(+0.57%)
Apr 10, 2023	117.62	123.42	117.62	123.10	126,903	+5.10(+4.32%)
Apr 06, 2023	122.50	122.50	116.23	118.00	182,557	-5.37(-4.35%)
Apr 05, 2023	124.16	125.07	122.15	123.37	175,974	-2.50(-1.98%)
Apr 04, 2023	131.71	131.71	122.90	125.86	191,499	-5.29(-4.03%)
Apr 03, 2023	134.02	134.53	130.02	131.15	173,325	-2.68(-2.01%)
Mar 31, 2023	130.25	134.22	129.74	133.84	180,227	+5.10(+3.96%)
Mar 30, 2023	131.12	132.11	127.82	128.74	91,298	-1.22(-0.94%)
Mar 29, 2023	130.84	131.81	128.88	129.95	142,802	+1.18(+0.91%)
Mar 28, 2023	127.75	129.29	127.16	128.78	129,781	+0.34(+0.26%)
Mar 27, 2023	126.93	128.71	125.85	128.44	117,232	+3.64(+2.92%)
Mar 24, 2023	122.20	124.90	120.45	124.79	104,505	+1.30(+1.05%)
Mar 23, 2023	121.28	124.17	120.74	123.50	139,034	+2.92(+2.42%)
Mar 22, 2023	121.96	123.94	120.13	120.58	99,224	-1.11(-0.91%)
Mar 21, 2023	122.81	124.48	121.32	121.68	118,288	+1.83(+1.53%)
Mar 20, 2023	119.28	122.46	118.88	119.85	134,211	+2.22(+1.89%)
Mar 17, 2023	119.47	120.03	116.60	117.63	353,657	-1.84(-1.54%)
Mar 16, 2023	117.68	123.46	117.08	119.47	184,258	-0.45(-0.37%)
Mar 15, 2023	121.07	122.24	118.80	119.92	167,800	-4.80(-3.85%)
Mar 14, 2023	127.45	129.30	122.19	124.72	131,699	+2.48(+2.03%)
Mar 13, 2023	122.33	126.32	119.17	122.24	165,313	-2.60(-2.09%)
Mar 10, 2023	129.78	129.78	124.49	124.84	145,886	-5.99(-4.58%)
Mar 09, 2023	128.18	132.15	127.81	130.84	156,088	+2.94(+2.30%)
Mar 08, 2023	126.69	127.90	123.73	127.89	174,205	+1.89(+1.50%)
Mar 07, 2023	131.42	131.42	125.51	126.00	222,986	-6.05(-4.58%)
Mar 06, 2023	138.44	138.44	131.07	132.05	298,747	-6.90(-4.96%)
Mar 03, 2023	143.27	143.27	137.97	138.95	159,182	-3.85(-2.70%)
Mar 02, 2023	147.00	147.26	140.66	142.80	291,282	-6.62(-4.43%)
Mar 01, 2023	148.70	151.90	144.54	149.43	164,755	+0.19(+0.13%)
Feb 28, 2023	137.29	159.48	136.97	149.24	349,025	+13.51(+9.95%)
Feb 27, 2023	134.42	138.34	132.11	135.73	114,220	+4.52(+3.45%)
Feb 24, 2023	133.58	133.58	131.07	131.21	146,348	-4.36(-3.21%)
Feb 23, 2023	133.75	137.27	132.87	135.56	216,412	+2.03(+1.52%)
Feb 22, 2023	128.05	135.43	128.05	133.53	153,507	+6.10(+4.79%)
Feb 21, 2023	135.54	136.00	126.69	127.43	201,225	-9.59(-7.00%)
Feb 17, 2023	136.88	137.97	135.76	137.02	122,859	+0.95(+0.70%)
Feb 16, 2023	132.50	136.66	132.50	136.07	80,629	+1.03(+0.77%)
Feb 15, 2023	131.59	135.19	130.28	135.04	64,024	+3.03(+2.29%)
Feb 14, 2023	130.94	133.43	129.61	132.01	65,885	+0.37(+0.28%)
Feb 13, 2023	130.86	132.60	129.33	131.64	76,644	+1.43(+1.10%)
Feb 10, 2023	129.55	130.30	126.91	130.21	94,387	+0.43(+0.33%)
Feb 09, 2023	136.97	136.97	127.84	129.78	103,288	-5.79(-4.27%)
Feb 08, 2023	137.08	138.10	134.87	135.57	96,281	-2.38(-1.73%)
Feb 07, 2023	135.57	138.22	133.04	137.96	97,888	+1.74(+1.28%)
Feb 06, 2023	144.12	145.30	133.91	136.21	220,778	-8.38(-5.79%)
Feb 03, 2023	135.24	147.27	135.01	144.59	221,843	+9.01(+6.64%)
Feb 02, 2023	128.11	138.31	128.11	135.58	207,374	+7.66(+5.99%)
Feb 01, 2023	123.67	129.60	123.28	127.92	152,243	+4.70(+3.82%)
Jan 31, 2023	118.34	123.36	117.59	123.22	118,502	+5.93(+5.06%)
Jan 30, 2023	114.98	118.07	114.60	117.29	91,101	+1.12(+0.97%)
Jan 27, 2023	115.65	117.59	115.61	116.17	48,245	-0.01(-0.01%)
Jan 26, 2023	115.30	116.50	114.16	116.18	115,773	+1.43(+1.25%)
Jan 25, 2023	114.20	115.73	112.07	114.75	78,183	-0.55(-0.48%)
Jan 24, 2023	115.11	117.01	114.79	115.30	69,528	-1.29(-1.11%)
Jan 23, 2023	118.66	119.55	116.13	116.59	91,633	-1.47(-1.24%)
Jan 20, 2023	118.44	118.44	116.64	118.06	101,857	+0.97(+0.82%)
Jan 19, 2023	119.24	120.02	116.83	117.09	83,501	-2.21(-1.85%)
Jan 18, 2023	123.17	123.46	119.26	119.30	81,304	-2.54(-2.09%)
Jan 17, 2023	124.17	124.53	121.82	121.84	79,530	-2.32(-1.87%)
Jan 13, 2023	122.02	125.43	120.54	124.16	92,381	+0.72(+0.58%)
Jan 12, 2023	120.45	125.15	120.11	123.44	113,708	+3.46(+2.88%)
Jan 11, 2023	116.28	119.98	116.28	119.98	88,467	+4.29(+3.71%)
Jan 10, 2023	109.91	115.86	108.99	115.69	111,980	+5.81(+5.29%)
Jan 09, 2023	111.87	112.70	109.55	109.88	108,918	-0.87(-0.78%)
Jan 06, 2023	108.83	112.78	108.43	110.75	155,101	+2.52(+2.33%)
Jan 05, 2023	113.33	113.33	106.74	108.22	219,193	-6.08(-5.32%)
Jan 04, 2023	116.42	117.93	113.75	114.30	112,169	-1.53(-1.32%)
Jan 03, 2023	120.00	121.16	113.09	115.83	164,072	-4.11(-3.43%)
Dec 30, 2022	119.46	120.48	118.31	119.94	149,860	-0.40(-0.34%)
Dec 29, 2022	120.58	122.20	119.86	120.34	108,196	+1.22(+1.03%)
Dec 28, 2022	125.97	127.62	117.75	119.12	130,321	-7.17(-5.68%)
Dec 27, 2022	129.74	129.98	126.19	126.30	81,400	-2.78(-2.15%)
Dec 23, 2022	127.70	129.25	127.03	129.08	33,482	+1.52(+1.19%)
Dec 22, 2022	130.04	130.04	123.57	127.56	71,409	-4.00(-3.04%)
Dec 21, 2022	131.45	131.90	129.84	131.56	87,109	+1.66(+1.27%)
Dec 20, 2022	128.90	131.25	128.90	129.90	79,749	+1.46(+1.14%)
Dec 19, 2022	132.57	134.42	127.73	128.45	113,740	-3.72(-2.81%)
Dec 16, 2022	126.65	132.32	126.37	132.16	456,294	+3.59(+2.79%)
Dec 15, 2022	127.63	129.61	124.94	128.57	103,922	-0.62(-0.48%)
Dec 14, 2022	130.88	132.34	128.57	129.19	92,198	-1.90(-1.45%)
Dec 13, 2022	137.97	137.97	130.18	131.10	196,013	-4.64(-3.42%)
Dec 12, 2022	136.44	138.27	135.51	135.74	86,273	-1.14(-0.84%)
Dec 09, 2022	138.95	140.45	136.58	136.88	70,764	-2.90(-2.07%)
Dec 08, 2022	139.26	142.36	137.25	139.78	70,557	+1.46(+1.05%)
Dec 07, 2022	137.94	140.41	137.15	138.32	83,146	+0.17(+0.12%)
Dec 06, 2022	135.68	138.53	133.22	138.15	119,797	+3.79(+2.82%)
Dec 05, 2022	134.78	135.04	131.32	134.36	92,776	-1.05(-0.78%)
Dec 02, 2022	131.22	136.23	130.77	135.41	91,465	+1.85(+1.39%)
Dec 01, 2022	132.44	135.28	130.41	133.56	169,083	+0.97(+0.74%)
Nov 30, 2022	128.37	132.59	125.29	132.59	116,813	+3.63(+2.81%)
Nov 29, 2022	125.14	129.21	123.15	128.96	61,801	+3.90(+3.12%)
Nov 28, 2022	127.40	128.30	124.07	125.06	60,014	-2.59(-2.03%)
Nov 25, 2022	127.83	129.97	127.65	127.65	28,808	-1.04(-0.81%)
Nov 23, 2022	126.37	128.95	126.37	128.69	58,789	+1.62(+1.27%)
Nov 22, 2022	124.90	127.83	124.82	127.08	81,034	+1.86(+1.49%)
Nov 21, 2022	125.65	128.71	123.08	125.21	87,945	-2.65(-2.07%)
Nov 18, 2022	132.52	134.88	127.16	127.86	120,019	-1.72(-1.33%)
Nov 17, 2022	125.48	129.82	125.31	129.59	96,408	+3.27(+2.59%)
Nov 16, 2022	126.23	128.64	125.53	126.32	107,352	+0.15(+0.12%)
Nov 15, 2022	126.26	127.72	125.06	126.17	96,002	+3.24(+2.63%)
Nov 14, 2022	120.75	125.28	120.75	122.93	100,646	+2.78(+2.32%)
Nov 11, 2022	121.61	122.25	119.49	120.15	122,820	+0.74(+0.62%)
Nov 10, 2022	122.64	123.67	118.87	119.41	141,873	+3.05(+2.62%)
Nov 09, 2022	115.36	121.21	115.12	116.36	151,063	-1.19(-1.01%)
Nov 08, 2022	117.80	129.44	111.86	117.55	251,896	+10.86(+10.17%)
Nov 07, 2022	110.09	110.09	103.70	106.69	159,329	-2.16(-1.98%)
Nov 04, 2022	108.93	111.18	106.64	108.85	120,971	+1.81(+1.69%)
Nov 03, 2022	106.19	108.92	104.99	107.04	81,039	-1.00(-0.93%)
Nov 02, 2022	114.74	114.74	108.00	108.04	73,284	-6.47(-5.65%)
Nov 01, 2022	115.55	115.61	111.94	114.51	108,713	+0.50(+0.44%)
Oct 31, 2022	113.95	117.03	113.43	114.01	77,326	-1.33(-1.16%)
Oct 28, 2022	110.97	116.03	110.43	115.34	70,389	+4.54(+4.10%)
Oct 27, 2022	110.07	113.73	109.10	110.80	72,750	+0.60(+0.54%)
Oct 26, 2022	109.66	111.61	108.12	110.20	62,872	+2.12(+1.96%)
Oct 25, 2022	103.89	108.78	103.89	108.09	62,665	+3.49(+3.34%)
Oct 24, 2022	105.77	107.28	104.45	104.60	60,723	-1.16(-1.09%)
Oct 21, 2022	103.76	106.71	102.23	105.75	58,209	+3.44(+3.36%)
Oct 20, 2022	105.20	107.06	101.71	102.31	80,583	-2.59(-2.47%)
Oct 19, 2022	103.73	107.35	103.73	104.90	86,958	-0.58(-0.55%)
Oct 18, 2022	105.30	107.13	103.11	105.48	84,325	+3.15(+3.08%)
Oct 17, 2022	98.31	103.04	98.31	102.33	102,250	+6.26(+6.51%)
Oct 14, 2022	103.44	104.59	95.38	96.07	105,207	-6.76(-6.57%)
Oct 13, 2022	100.04	104.06	97.36	102.83	103,285	+0.84(+0.83%)
Oct 12, 2022	102.62	103.21	101.15	101.99	51,833	-1.10(-1.07%)
Oct 11, 2022	101.45	105.34	100.34	103.09	68,904	+1.69(+1.66%)
Oct 10, 2022	101.18	102.64	100.51	101.40	68,584	+0.22(+0.21%)
Oct 07, 2022	103.11	103.11	99.93	101.18	108,525	-3.29(-3.15%)
Oct 06, 2022	106.03	107.57	104.00	104.48	66,698	-2.74(-2.55%)
Oct 05, 2022	103.31	107.37	103.31	107.21	101,730	+1.49(+1.41%)
Oct 04, 2022	104.19	106.42	104.01	105.72	79,488	+4.55(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Veritiv Corp (NY: VRTV )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Veritiv Corp (NY: VRTV )

Historical Prices

Sections

Services

The Kane Republican