Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ivanhoe Mines Ltd (TSX: IVN )

17.43 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.530 8.970 8.400 8.890 1,320,639 +0.37(+4.34%)
Sep 29, 2022 8.590 8.670 8.450 8.520 1,262,096 -0.11(-1.27%)
Sep 28, 2022 8.130 8.640 8.110 8.630 1,180,958 +0.45(+5.50%)
Sep 27, 2022 8.300 8.430 8.150 8.180 1,013,210 +0.07(+0.86%)
Sep 26, 2022 7.980 8.330 7.830 8.110 1,211,382 +0.05(+0.62%)
Sep 23, 2022 8.310 8.330 7.900 8.060 1,762,610 -0.61(-7.04%)
Sep 22, 2022 8.960 8.960 8.560 8.670 663,139 -0.14(-1.59%)
Sep 21, 2022 8.880 9.000 8.690 8.810 1,061,602 -0.03(-0.34%)
Sep 20, 2022 8.790 8.850 8.640 8.840 847,022 -0.09(-1.01%)
Sep 19, 2022 8.620 8.940 8.610 8.930 871,923 -0.05(-0.56%)
Sep 16, 2022 8.800 8.990 8.600 8.980 2,523,216 +0.06(+0.67%)
Sep 15, 2022 8.800 9.110 8.770 8.920 611,627 -0.10(-1.11%)
Sep 14, 2022 9.080 9.120 8.940 9.020 868,404 -0.01(-0.11%)
Sep 13, 2022 9.120 9.260 9.010 9.030 710,907 -0.36(-3.83%)
Sep 12, 2022 9.260 9.390 9.090 9.390 930,281 +0.26(+2.85%)
Sep 09, 2022 8.700 9.140 8.620 9.130 1,186,934 +0.58(+6.78%)
Sep 08, 2022 8.100 8.560 8.090 8.550 902,981 +0.41(+5.04%)
Sep 07, 2022 7.960 8.170 7.870 8.140 765,042 +0.05(+0.62%)
Sep 06, 2022 8.190 8.440 8.090 8.090 686,800 -0.01(-0.12%)
Sep 02, 2022 8.100 0 +0.17(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.