Indicators

Ivanhoe Mines Ltd (TSX: IVN )

17.48 +0.17 (+0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4.150	4.150	3.960	3.970	1,722,472	-0.17(-4.11%)
Sep 28, 2017	4.070	4.190	4.010	4.140	1,086,257	+0.06(+1.47%)
Sep 27, 2017	4.020	4.080	3.980	4.080	926,215	+0.04(+0.99%)
Sep 26, 2017	4.000	4.060	3.975	4.040	1,217,029	+0.08(+2.02%)
Sep 25, 2017	4.130	4.130	3.930	3.960	1,946,414	-0.20(-4.81%)
Sep 22, 2017	4.120	4.160	4.000	4.160	1,951,263	+0.06(+1.46%)
Sep 21, 2017	4.200	4.200	4.080	4.100	1,671,876	-0.17(-3.98%)
Sep 20, 2017	4.330	4.370	4.220	4.270	765,496	-0.04(-0.93%)
Sep 19, 2017	4.250	4.360	4.180	4.310	1,375,846	+0.03(+0.70%)
Sep 18, 2017	4.070	4.280	4.060	4.280	2,582,278	+0.23(+5.68%)
Sep 15, 2017	4.190	4.200	4.040	4.050	2,450,295	-0.17(-4.03%)
Sep 14, 2017	4.280	4.290	4.130	4.220	1,531,064	-0.13(-2.99%)
Sep 13, 2017	4.530	4.530	4.330	4.350	1,317,840	-0.23(-5.02%)
Sep 12, 2017	4.550	4.610	4.535	4.580	828,188	-0.02(-0.43%)
Sep 11, 2017	4.700	4.750	4.590	4.600	1,349,625	-0.01(-0.22%)
Sep 08, 2017	4.550	4.620	4.490	4.610	1,359,142	-0.07(-1.50%)
Sep 07, 2017	4.630	4.720	4.580	4.680	916,731	+0.04(+0.86%)
Sep 06, 2017	4.650	4.665	4.570	4.640	805,529	-0.02(-0.43%)
Sep 05, 2017	4.640	4.680	4.560	4.660	1,232,572	+0.02(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.