Indicators

VF Corp (NY: VFC )

13.16 -0.33 (-2.45%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	27.12	27.34	26.74	27.17	3,421,259	-0.18(-0.67%)
Sep 27, 2012	27.11	27.49	27.03	27.35	2,380,522	+0.30(+1.11%)
Sep 26, 2012	26.90	27.24	26.85	27.05	2,921,985	+0.16(+0.58%)
Sep 25, 2012	27.04	27.26	26.86	26.89	3,921,344	+0.09(+0.35%)
Sep 24, 2012	26.95	27.05	26.79	26.80	3,445,744	-0.22(-0.81%)
Sep 21, 2012	27.35	27.43	26.98	27.02	4,271,970	-0.29(-1.07%)
Sep 20, 2012	27.38	27.50	26.93	27.31	2,965,592	-0.09(-0.33%)
Sep 19, 2012	27.33	27.75	27.11	27.40	3,133,382	+0.03(+0.12%)
Sep 18, 2012	27.82	27.87	27.18	27.37	4,191,207	-0.53(-1.91%)
Sep 17, 2012	27.88	27.93	27.55	27.90	3,343,981	-0.12(-0.41%)
Sep 14, 2012	27.49	28.02	27.34	28.01	6,146,952	+0.57(+2.06%)
Sep 13, 2012	26.60	27.64	26.50	27.45	5,992,384	+0.92(+3.47%)
Sep 12, 2012	26.60	26.72	26.37	26.53	2,730,860	-0.02(-0.09%)
Sep 11, 2012	26.24	26.56	26.06	26.55	3,423,846	+0.14(+0.54%)
Sep 10, 2012	26.13	26.65	26.08	26.41	3,396,822	+0.18(+0.68%)
Sep 07, 2012	26.08	26.24	26.03	26.23	2,960,981	+0.19(+0.73%)
Sep 06, 2012	25.74	26.08	25.68	26.04	2,785,384	+0.37(+1.44%)
Sep 05, 2012	25.75	25.82	25.58	25.67	1,642,057	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.