Indicators

Harley-Davidson (NY: HOG )

38.58 -0.95 (-2.40%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	39.53	40.35	39.49	39.93	2,032,234	+0.26(+0.67%)
Sep 27, 2018	39.43	39.90	39.13	39.67	1,363,311	+0.15(+0.38%)
Sep 26, 2018	40.12	40.12	39.48	39.52	1,624,345	+0.04(+0.09%)
Sep 25, 2018	39.42	39.74	39.19	39.48	1,862,876	+0.11(+0.27%)
Sep 24, 2018	39.77	39.89	39.30	39.38	2,090,095	-0.60(-1.50%)
Sep 21, 2018	39.86	40.22	39.13	39.98	4,256,064	-0.08(-0.20%)
Sep 20, 2018	40.03	40.45	39.97	40.06	2,329,847	+0.20(+0.51%)
Sep 19, 2018	39.40	40.07	39.20	39.85	1,872,986	+0.71(+1.80%)
Sep 18, 2018	39.26	39.45	38.67	39.15	2,007,922	+0.04(+0.09%)
Sep 17, 2018	38.79	39.60	38.79	39.11	1,962,813	+0.41(+1.07%)
Sep 14, 2018	38.85	38.91	38.55	38.70	1,899,620	-0.24(-0.63%)
Sep 13, 2018	39.11	39.29	38.69	38.94	1,286,915	+0.06(+0.16%)
Sep 12, 2018	38.91	39.02	38.67	38.88	1,021,385	+0.07(+0.18%)
Sep 11, 2018	38.74	38.86	38.27	38.81	1,468,113	-0.17(-0.45%)
Sep 10, 2018	38.99	39.42	38.90	38.99	1,649,480	+0.20(+0.52%)
Sep 07, 2018	38.45	38.97	38.25	38.79	1,905,797	+0.26(+0.68%)
Sep 06, 2018	38.52	38.80	38.25	38.52	1,917,096	+0.00(+0.00%)
Sep 05, 2018	37.41	38.84	37.41	38.52	4,844,084	+1.03(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.