Indicators

France Ishares MSCI ETF (NY: EWQ )

41.81 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	17.01	17.10	16.66	16.80	731,550	-0.11(-0.62%)
Sep 29, 2010	16.91	16.98	16.80	16.91	106,391	-0.08(-0.49%)
Sep 28, 2010	16.84	17.02	16.61	16.99	566,133	+0.21(+1.25%)
Sep 27, 2010	16.87	16.87	16.77	16.78	160,350	-0.15(-0.91%)
Sep 24, 2010	16.70	16.95	16.70	16.94	321,381	+0.67(+4.13%)
Sep 23, 2010	16.26	16.44	16.21	16.26	393,781	-0.36(-2.15%)
Sep 22, 2010	16.69	16.79	16.56	16.62	591,495	+0.02(+0.13%)
Sep 21, 2010	16.61	16.77	16.40	16.60	351,953	+0.13(+0.77%)
Sep 20, 2010	16.22	16.49	16.18	16.47	71,024	+0.36(+2.26%)
Sep 17, 2010	16.11	16.24	16.02	16.11	72,886	-0.15(-0.90%)
Sep 15, 2010	16.13	16.27	16.10	16.26	749,167	+0.02(+0.13%)
Sep 14, 2010	16.04	16.32	15.96	16.24	244,575	+0.15(+0.96%)
Sep 13, 2010	16.00	16.10	16.00	16.08	548,824	+0.39(+2.50%)
Sep 10, 2010	15.66	15.76	15.64	15.69	247,654	+0.09(+0.58%)
Sep 09, 2010	15.72	15.76	15.51	15.60	114,158	+0.15(+0.95%)
Sep 08, 2010	15.46	15.57	15.41	15.45	288,564	+0.19(+1.24%)
Sep 07, 2010	15.41	15.43	15.26	15.26	400,057	-0.46(-2.94%)
Sep 03, 2010	15.70	15.79	15.60	15.72	118,985	+0.21(+1.35%)
Sep 02, 2010	15.43	15.51	15.36	15.51	358,888	+0.23(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.