Indicators

Italy Ishares MSCI ETF (NY: EWI )

36.60 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	24.66	24.77	24.61	24.76	1,063,617	+0.21(+0.84%)
Sep 28, 2017	24.59	24.61	24.54	24.56	862,115	+0.00(+0.00%)
Sep 27, 2017	24.50	24.65	24.47	24.56	667,759	+0.06(+0.26%)
Sep 26, 2017	24.50	24.53	24.36	24.50	712,739	-0.08(-0.32%)
Sep 25, 2017	24.73	24.73	24.50	24.57	735,839	-0.31(-1.24%)
Sep 22, 2017	24.85	24.96	24.85	24.88	566,394	+0.06(+0.25%)
Sep 21, 2017	24.77	24.86	24.75	24.82	936,635	+0.04(+0.16%)
Sep 20, 2017	24.80	24.87	24.65	24.78	1,121,364	-0.09(-0.35%)
Sep 19, 2017	24.80	24.89	24.76	24.87	604,114	+0.18(+0.74%)
Sep 18, 2017	24.69	24.76	24.67	24.69	1,321,735	+0.15(+0.61%)
Sep 15, 2017	24.55	24.58	24.49	24.54	890,931	+0.06(+0.26%)
Sep 14, 2017	24.35	24.50	24.35	24.47	904,347	+0.09(+0.36%)
Sep 13, 2017	24.51	24.56	24.35	24.39	646,357	-0.19(-0.77%)
Sep 12, 2017	24.52	24.58	24.52	24.57	769,204	+0.09(+0.35%)
Sep 11, 2017	24.39	24.55	24.39	24.49	918,910	+0.28(+1.17%)
Sep 08, 2017	24.28	24.29	24.18	24.20	699,123	-0.02(-0.10%)
Sep 07, 2017	24.25	24.25	24.12	24.23	1,051,151	+0.07(+0.29%)
Sep 06, 2017	24.18	24.22	24.11	24.16	931,387	+0.29(+1.22%)
Sep 05, 2017	23.97	24.07	23.79	23.86	866,921	-0.17(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.