Indicators

Hillcrest Energy Technologies Ltd (CSE: HEAT )

0.2400 +0.0050 (+2.13%)

Official Closing Price Updated: 3:56 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.2400	0.2400	0.2400	0.2400	14,354	+0.01(+2.13%)
Sep 19, 2024	0.2450	0.2450	0.2350	0.2350	98,418	-0.02(-6.00%)
Sep 18, 2024	0.2400	0.2500	0.2400	0.2500	12,502	+0.01(+4.17%)
Sep 17, 2024	0.2400	0.2400	0.2300	0.2400	33,930	-0.01(-2.04%)
Sep 16, 2024	0.2550	0.2550	0.2350	0.2450	116,080	-0.01(-3.92%)
Sep 13, 2024	0.2550	0.2600	0.2550	0.2550	65,400	-0.01(-1.92%)
Sep 12, 2024	0.2650	0.2650	0.2550	0.2600	73,248	+0.00(+0.00%)
Sep 11, 2024	0.2550	0.2600	0.2500	0.2600	20,250	+0.00(+0.00%)
Sep 10, 2024	0.2600	0.2600	0.2500	0.2600	18,996	+0.01(+4.00%)
Sep 09, 2024	0.2650	0.2650	0.2500	0.2500	107,000	-0.01(-3.85%)
Sep 06, 2024	0.2550	0.2600	0.2500	0.2600	177,287	+0.00(+0.00%)
Sep 05, 2024	0.2600	0.2600	0.2600	0.2600	17,177	+0.01(+1.96%)
Sep 04, 2024	0.2550	0.2650	0.2500	0.2550	120,615	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.