Indicators

Algernon Pharmaceuticalsinc (CSE: AGN )

0.1600 UNCHANGED

Streaming Delayed Price Updated: 2:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.1100	0.1100	0.1050	0.1050	31,800	+0.00(+0.00%)
Sep 27, 2019	0.1100	0.1100	0.1050	0.1050	219,351	-0.01(-8.70%)
Sep 25, 2019		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Sep 23, 2019		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Sep 20, 2019	0.1150	0.1150	0.1100	0.1150	40,300	+0.00(+0.00%)
Sep 19, 2019	0.1200	0.1250	0.1150	0.1150	77,000	+0.00(+0.00%)
Sep 18, 2019	0.1200	0.1250	0.1150	0.1150	32,600	+0.00(+0.00%)
Sep 16, 2019		0.1150	0.1150	0.1150	0	-0.01(-11.54%)
Sep 13, 2019	0.1350	0.1350	0.1250	0.1300	60,300	+0.00(+0.00%)
Sep 12, 2019	0.1350	0.1350	0.1300	0.1300	60,500	+0.00(+0.00%)
Sep 11, 2019	0.1250	0.1300	0.1250	0.1300	53,050	-0.01(-7.14%)
Sep 10, 2019	0.1450	0.1450	0.1400	0.1400	7,700	-0.00(-3.45%)
Sep 09, 2019	0.1450	0.1600	0.1450	0.1450	80,375	-0.01(-3.33%)
Sep 06, 2019	0.1100	0.1500	0.1100	0.1500	244,810	+0.02(+20.00%)
Sep 05, 2019	0.1300	0.1300	0.1250	0.1250	36,000	-0.02(-10.71%)
Sep 04, 2019	0.1250	0.1400	0.1250	0.1400	24,000	+0.02(+12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.