Indicators

Getchell Gold Corp (CSE: GTCH )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 2:58 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.1400	0.1450	0.1150	0.1150	199,000	-0.02(-14.81%)
Sep 25, 2024	0.1250	0.1350	0.1250	0.1350	6,500	+0.02(+12.50%)
Sep 24, 2024	0.1300	0.1300	0.1200	0.1200	36,000	-0.02(-14.29%)
Sep 20, 2024				0.1400	100	+0.01(+7.69%)
Sep 19, 2024	0.1300	0.1350	0.1300	0.1300	71,769	+0.00(+0.00%)
Sep 18, 2024	0.1600	0.1600	0.1300	0.1300	32,500	-0.02(-13.33%)
Sep 17, 2024	0.1450	0.1500	0.1400	0.1500	193,501	-0.01(-6.25%)
Sep 16, 2024	0.1700	0.1900	0.1500	0.1600	313,463	-0.01(-5.88%)
Sep 13, 2024	0.1550	0.1750	0.1500	0.1700	115,500	+0.02(+13.33%)
Sep 12, 2024	0.1300	0.1500	0.1300	0.1500	177,000	+0.02(+20.00%)
Sep 11, 2024	0.1250	0.1300	0.1250	0.1250	83,560	+0.01(+4.17%)
Sep 10, 2024	0.1250	0.1300	0.1200	0.1200	56,500	-0.01(-4.00%)
Sep 09, 2024	0.1400	0.1400	0.1200	0.1250	83,000	-0.01(-7.41%)
Sep 06, 2024	0.1300	0.1350	0.1300	0.1350	51,000	-0.01(-3.57%)
Sep 05, 2024	0.1350	0.1400	0.1350	0.1400	46,700	+0.00(+0.00%)
Sep 04, 2024	0.1400	0.1400	0.1400	0.1400	34,030	+0.02(+12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.