Indicators

Greenbank Capital Inc (CSE: GBC )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 9:44 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.2800	0.2800	0.2800	0.2800	3,000	+0.01(+3.70%)
Sep 29, 2020	0.2700	0.2700	0.2700	0.2700	6,500	+0.00(+0.00%)
Sep 28, 2020	0.2300	0.2700	0.2300	0.2700	17,686	+0.00(+0.00%)
Sep 25, 2020	0.2700	0.2700	0.2700	0.2700	4,002	+0.02(+8.00%)
Sep 24, 2020	0.2500	0.2500	0.2500	0.2500	4,100	-0.05(-16.67%)
Sep 23, 2020	0.2800	0.3000	0.2500	0.3000	11,785	-0.02(-6.25%)
Sep 22, 2020	0.3200	0.3200	0.3200	0.3200	3,300	-0.01(-3.03%)
Sep 17, 2020		0.3300	0.3300	0.3300	0	+0.02(+6.45%)
Sep 15, 2020	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Sep 14, 2020	0.3100	0.3100	0.3100	0.3100	526	+0.00(+0.00%)
Sep 11, 2020	0.3100	0.3100	0.3100	0.3100	1,000	+0.00(+0.00%)
Sep 10, 2020	0.3100	0.3100	0.3100	0.3100	6,000	-0.03(-8.82%)
Sep 08, 2020	0.3400	0.3400	0.3400	0.3400	0	+0.03(+9.68%)
Sep 04, 2020		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Sep 03, 2020	0.3200	0.3200	0.3100	0.3100	4,000	-0.01(-3.13%)
Sep 02, 2020	0.3200	0.3200	0.3200	0.3200	3,000	-0.05(-13.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.