Indicators

(TSV: SALT )

0.6500 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.010	1.060	0.9800	1.010	179,311	-0.01(-0.98%)
Sep 28, 2023	0.9300	1.030	0.9200	1.020	120,495	+0.09(+9.68%)
Sep 27, 2023	0.9200	0.9700	0.8900	0.9300	231,532	+0.01(+1.09%)
Sep 26, 2023	0.9700	1.010	0.9100	0.9200	130,290	-0.06(-6.12%)
Sep 25, 2023	1.020	1.000	0.9800	0.9800	64,600	+0.00(+0.00%)
Sep 22, 2023	0.9300	1.020	0.9300	0.9800	119,923	+0.03(+3.16%)
Sep 21, 2023	1.010	1.030	0.9500	0.9500	294,127	-0.08(-7.77%)
Sep 20, 2023	1.060	1.060	1.030	1.030	42,073	-0.04(-3.74%)
Sep 19, 2023	1.070	1.100	1.045	1.070	50,599	-0.02(-1.83%)
Sep 18, 2023	1.030	1.090	1.010	1.090	117,243	+0.00(+0.00%)
Sep 15, 2023	1.100	1.100	1.050	1.090	49,917	+0.03(+2.83%)
Sep 14, 2023	1.010	1.070	0.9900	1.060	181,749	+0.04(+3.92%)
Sep 13, 2023	1.070	1.070	1.020	1.020	135,393	-0.04(-3.77%)
Sep 12, 2023	1.130	1.130	1.030	1.060	178,345	-0.05(-4.50%)
Sep 11, 2023	1.140	1.140	1.110	1.110	73,274	-0.02(-1.77%)
Sep 08, 2023	1.140	1.140	1.110	1.130	48,596	+0.01(+0.89%)
Sep 07, 2023	1.120	1.140	1.110	1.120	68,464	-0.02(-1.75%)
Sep 06, 2023	1.140	1.150	1.110	1.140	129,061	-0.01(-0.87%)
Sep 05, 2023	1.190	1.190	1.110	1.150	131,445	-0.04(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.