Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knight Therapeutics Inc (TSX: GUD )

5.740 -0.120 (-2.05%)
Streaming Delayed Price Updated: 2:14 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.330 5.360 5.310 5.310 196,022 -0.02(-0.38%)
Sep 29, 2022 5.380 5.410 5.300 5.330 307,682 -0.08(-1.48%)
Sep 28, 2022 5.550 5.550 5.410 5.410 67,923 -0.15(-2.70%)
Sep 27, 2022 5.380 5.600 5.370 5.560 203,999 +0.20(+3.73%)
Sep 26, 2022 5.390 5.500 5.340 5.360 38,226 -0.13(-2.37%)
Sep 23, 2022 5.350 5.490 5.340 5.490 75,640 +0.08(+1.48%)
Sep 22, 2022 5.470 5.480 5.370 5.410 73,697 -0.10(-1.81%)
Sep 21, 2022 5.480 5.530 5.470 5.510 55,081 +0.03(+0.55%)
Sep 20, 2022 5.520 5.530 5.460 5.480 58,739 -0.06(-1.08%)
Sep 19, 2022 5.520 5.550 5.490 5.540 43,770 +0.00(+0.00%)
Sep 16, 2022 5.540 5.620 5.480 5.540 73,515 -0.03(-0.54%)
Sep 15, 2022 5.500 5.640 5.500 5.570 86,522 +0.02(+0.36%)
Sep 14, 2022 5.600 5.600 5.540 5.550 30,505 -0.05(-0.89%)
Sep 13, 2022 5.680 5.680 5.600 5.600 48,715 -0.08(-1.41%)
Sep 12, 2022 5.700 5.710 5.660 5.680 43,041 -0.02(-0.35%)
Sep 09, 2022 5.640 5.710 5.640 5.700 84,837 +0.06(+1.06%)
Sep 08, 2022 5.530 5.650 5.530 5.640 33,062 +0.00(+0.00%)
Sep 07, 2022 5.520 5.640 5.480 5.640 123,226 +0.12(+2.17%)
Sep 06, 2022 5.580 5.580 5.510 5.520 72,695 -0.08(-1.43%)
Sep 02, 2022 5.600 0 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.