Indicators

Knight Therapeutics Inc (TSX: GUD )

5.740 -0.120 (-2.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	7.480	7.480	7.410	7.430	236,765	+0.01(+0.13%)
Sep 27, 2019	7.450	7.450	7.390	7.420	200,714	-0.02(-0.27%)
Sep 26, 2019	7.440	7.460	7.410	7.440	326,641	+0.00(+0.00%)
Sep 25, 2019	7.430	7.490	7.400	7.440	222,481	+0.01(+0.13%)
Sep 24, 2019	7.450	7.500	7.410	7.430	199,554	-0.02(-0.27%)
Sep 23, 2019	7.440	7.490	7.420	7.450	381,585	-0.01(-0.13%)
Sep 20, 2019	7.540	7.540	7.400	7.460	537,954	-0.06(-0.80%)
Sep 19, 2019	7.530	7.560	7.490	7.520	86,180	-0.02(-0.27%)
Sep 18, 2019	7.500	7.560	7.460	7.540	197,400	+0.03(+0.40%)
Sep 17, 2019	7.600	7.660	7.500	7.510	142,609	-0.08(-1.05%)
Sep 16, 2019	7.690	7.760	7.560	7.590	289,307	-0.21(-2.69%)
Sep 13, 2019	7.750	7.890	7.750	7.800	317,375	+0.09(+1.17%)
Sep 12, 2019	7.680	7.750	7.680	7.710	283,181	+0.01(+0.13%)
Sep 11, 2019	7.750	7.760	7.630	7.700	231,961	-0.05(-0.65%)
Sep 10, 2019	7.810	7.810	7.700	7.750	143,408	-0.10(-1.27%)
Sep 09, 2019	7.780	7.880	7.730	7.850	149,820	+0.06(+0.77%)
Sep 06, 2019	7.770	7.800	7.730	7.790	111,604	-0.01(-0.13%)
Sep 05, 2019	7.610	7.800	7.550	7.800	170,869	+0.21(+2.77%)
Sep 04, 2019	7.590	7.620	7.550	7.590	96,822	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.