Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knight Therapeutics Inc (TSX: GUD )

6.000 +0.210 (+3.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.140 6.190 6.070 6.140 84,817 +0.05(+0.82%)
Sep 29, 2014 5.920 6.190 5.890 6.090 113,466 +0.19(+3.22%)
Sep 26, 2014 5.850 5.930 5.820 5.900 263,093 +0.05(+0.85%)
Sep 25, 2014 5.910 5.910 5.810 5.850 137,169 -0.01(-0.17%)
Sep 24, 2014 6.010 6.010 5.750 5.860 292,219 -0.10(-1.68%)
Sep 23, 2014 6.210 6.210 5.870 5.960 248,350 -0.17(-2.77%)
Sep 22, 2014 6.340 6.340 6.100 6.130 194,362 -0.14(-2.23%)
Sep 19, 2014 6.300 6.330 6.200 6.270 114,957 -0.03(-0.48%)
Sep 18, 2014 6.170 6.310 6.110 6.300 91,158 +0.09(+1.45%)
Sep 17, 2014 6.450 6.480 6.080 6.210 264,528 -0.22(-3.42%)
Sep 16, 2014 6.400 6.450 6.400 6.430 132,164 +0.07(+1.10%)
Sep 15, 2014 6.720 6.740 6.310 6.360 371,526 -0.33(-4.93%)
Sep 12, 2014 6.490 6.760 6.480 6.690 446,772 +0.29(+4.53%)
Sep 11, 2014 6.420 6.480 6.300 6.400 855,753 +0.10(+1.59%)
Sep 10, 2014 6.050 6.380 6.020 6.300 429,157 +0.30(+5.00%)
Sep 09, 2014 5.960 6.050 5.950 6.000 81,002 +0.05(+0.84%)
Sep 08, 2014 6.050 6.150 5.900 5.950 434,436 -0.01(-0.17%)
Sep 05, 2014 5.850 6.030 5.810 5.960 402,421 +0.20(+3.47%)
Sep 04, 2014 5.710 5.890 5.700 5.760 558,247 +0.09(+1.59%)
Sep 03, 2014 5.740 5.750 5.670 5.670 139,859 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.