Indicators

Burcon Nutrascience (TSX: BU )

0.2700 UNCHANGED

Streaming Delayed Price Updated: 2:18 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.660	1.720	1.560	1.600	588,652	-0.05(-3.03%)
Sep 27, 2019	1.680	1.680	1.600	1.650	278,297	+0.01(+0.61%)
Sep 26, 2019	1.750	1.830	1.620	1.640	706,773	-0.08(-4.65%)
Sep 25, 2019	1.590	1.750	1.570	1.720	411,958	+0.12(+7.50%)
Sep 24, 2019	1.690	1.730	1.580	1.600	633,930	-0.11(-6.43%)
Sep 23, 2019	1.850	1.870	1.690	1.710	1,038,931	-0.11(-6.04%)
Sep 20, 2019	1.840	1.980	1.760	1.820	1,420,007	+0.02(+1.11%)
Sep 19, 2019	1.650	1.890	1.610	1.800	1,716,526	+0.11(+6.51%)
Sep 18, 2019	1.530	1.710	1.480	1.690	2,212,691	+0.21(+14.19%)
Sep 17, 2019	1.430	1.540	1.370	1.480	701,832	+0.05(+3.50%)
Sep 16, 2019	1.430	1.430	1.380	1.430	271,483	+0.01(+0.70%)
Sep 13, 2019	1.460	1.490	1.410	1.420	431,279	-0.04(-2.74%)
Sep 12, 2019	1.350	1.460	1.320	1.460	489,841	+0.11(+8.15%)
Sep 11, 2019	1.370	1.380	1.330	1.350	204,743	-0.02(-1.46%)
Sep 10, 2019	1.450	1.450	1.350	1.370	353,869	-0.07(-4.86%)
Sep 09, 2019	1.470	1.470	1.350	1.440	441,783	+0.01(+0.70%)
Sep 06, 2019	1.580	1.580	1.410	1.430	749,339	-0.11(-7.14%)
Sep 05, 2019	1.420	1.560	1.420	1.540	861,405	+0.15(+10.79%)
Sep 04, 2019	1.350	1.410	1.320	1.390	515,685	+0.03(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.