Indicators

Burcon Nutrascience (TSX: BU )

0.2750 +0.0050 (+1.85%)

Streaming Delayed Price Updated: 12:44 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.3900	0.4100	0.3500	0.3500	69,300	-0.03(-7.89%)
Sep 27, 2018	0.3700	0.3900	0.3700	0.3800	3,506	-0.01(-2.56%)
Sep 26, 2018	0.3600	0.3900	0.3600	0.3900	10,344	+0.04(+11.43%)
Sep 25, 2018	0.3500	0.3500	0.3500	0.3500	5,556	-0.01(-2.78%)
Sep 24, 2018	0.3700	0.3900	0.3600	0.3600	24,963	-0.01(-2.70%)
Sep 21, 2018	0.3800	0.3800	0.3700	0.3700	5,130	-0.01(-2.63%)
Sep 20, 2018	0.3800	0.4000	0.3800	0.3800	25,610	-0.01(-2.56%)
Sep 19, 2018	0.4000	0.4000	0.3900	0.3900	50,401	-0.01(-2.50%)
Sep 18, 2018	0.3900	0.4100	0.3900	0.4000	19,000	+0.03(+8.11%)
Sep 17, 2018	0.4100	0.4200	0.3700	0.3700	23,670	-0.06(-13.95%)
Sep 13, 2018		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Sep 12, 2018	0.4100	0.4300	0.4000	0.4300	9,000	+0.02(+4.88%)
Sep 11, 2018	0.4500	0.4500	0.4100	0.4100	21,025	-0.05(-10.87%)
Sep 10, 2018	0.4500	0.4600	0.4500	0.4600	25,644	+0.01(+2.22%)
Sep 07, 2018	0.4500	0.4500	0.4500	0.4500	7,121	+0.01(+2.27%)
Sep 06, 2018	0.4600	0.4600	0.4400	0.4400	32,750	-0.03(-6.38%)
Sep 05, 2018	0.4700	0.4700	0.4700	0.4700	2,039	-0.02(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.