Indicators

Burcon Nutrascience (TSX: BU )

0.2700 -0.0050 (-1.82%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2015		2.430	2.430	2.430	0	+0.01(+0.41%)
Sep 28, 2015	2.430	2.430	2.420	2.420	5,900	-0.03(-1.22%)
Sep 25, 2015	2.360	2.500	2.360	2.450	6,545	+0.04(+1.66%)
Sep 24, 2015	2.350	2.410	2.350	2.410	1,000	+0.05(+2.12%)
Sep 23, 2015	2.360	2.450	2.360	2.360	11,719	-0.11(-4.45%)
Sep 22, 2015	2.470	2.470	2.470	2.470	4,785	+0.03(+1.23%)
Sep 21, 2015	2.410	2.440	2.400	2.440	8,333	+0.06(+2.52%)
Sep 18, 2015	2.380	2.380	2.380	2.380	800	-0.01(-0.42%)
Sep 17, 2015	2.470	2.470	2.370	2.390	12,283	-0.17(-6.64%)
Sep 16, 2015	2.560	2.560	2.530	2.560	19,400	+0.01(+0.39%)
Sep 15, 2015	2.500	2.670	2.470	2.550	24,395	+0.14(+5.81%)
Sep 14, 2015	2.480	2.480	2.410	2.410	2,300	-0.09(-3.60%)
Sep 11, 2015	2.430	2.500	2.430	2.500	17,100	+0.02(+0.81%)
Sep 10, 2015	2.500	2.500	2.400	2.480	14,475	+0.03(+1.22%)
Sep 09, 2015	2.440	2.450	2.440	2.450	5,216	-0.03(-1.21%)
Sep 08, 2015	2.310	2.480	2.310	2.480	8,587	+0.18(+7.83%)
Sep 04, 2015		2.300	2.300	2.300	0	+0.00(+0.00%)
Sep 03, 2015	2.230	2.340	2.230	2.300	12,758	+0.05(+2.22%)
Sep 02, 2015	2.270	2.270	2.250	2.250	3,600	-0.09(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.