Indicators

Burcon Nutrascience (TSX: BU )

0.2650 -0.0050 (-1.85%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	10.20	10.78	10.16	10.77	47,616	+0.69(+6.85%)
Sep 29, 2010	9.970	10.50	9.860	10.08	91,127	+0.03(+0.30%)
Sep 28, 2010	10.50	10.50	10.05	10.05	68,340	-0.59(-5.55%)
Sep 27, 2010	10.78	10.78	10.55	10.64	18,378	-0.21(-1.94%)
Sep 24, 2010	10.94	10.94	10.76	10.85	13,439	+0.09(+0.84%)
Sep 23, 2010	10.90	10.90	10.66	10.76	34,630	-0.14(-1.28%)
Sep 22, 2010	11.10	11.15	10.90	10.90	38,600	-0.25(-2.24%)
Sep 21, 2010	11.12	11.20	11.10	11.15	62,518	+0.03(+0.27%)
Sep 20, 2010	11.10	11.38	11.10	11.12	104,393	-0.07(-0.63%)
Sep 17, 2010	11.00	11.19	10.92	11.19	88,569	-0.18(-1.58%)
Sep 15, 2010	11.14	11.39	11.00	11.37	128,002	+0.62(+5.77%)
Sep 14, 2010	10.47	10.89	10.46	10.75	106,712	+0.24(+2.28%)
Sep 13, 2010	10.58	10.58	10.51	10.51	47,585	-0.10(-0.94%)
Sep 10, 2010	10.24	10.87	10.24	10.61	79,510	+0.32(+3.11%)
Sep 09, 2010	10.24	10.30	10.04	10.29	49,160	-0.11(-1.06%)
Sep 08, 2010	10.43	10.80	9.760	10.40	135,808	+0.20(+1.96%)
Sep 07, 2010	9.510	10.50	9.510	10.20	107,875	+0.68(+7.14%)
Sep 03, 2010	9.500	9.600	9.360	9.520	98,765	-0.07(-0.73%)
Sep 02, 2010	9.610	9.610	9.510	9.590	19,782	-0.08(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.