Indicators

United Bkshs Inc (NQ: UBSI )

36.79 -0.02 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	37.09	37.09	36.56	36.81	452,716	+0.39(+1.07%)
Sep 25, 2024	36.89	36.89	36.39	36.42	497,805	-0.48(-1.30%)
Sep 24, 2024	37.69	37.95	36.86	36.90	499,320	-0.79(-2.10%)
Sep 23, 2024	38.03	38.20	37.55	37.69	493,469	-0.15(-0.40%)
Sep 20, 2024	38.38	38.49	37.79	37.84	1,774,465	-0.65(-1.69%)
Sep 19, 2024	38.11	38.58	37.65	38.49	527,618	+0.92(+2.45%)
Sep 18, 2024	37.72	38.88	37.12	37.57	531,391	+0.04(+0.11%)
Sep 17, 2024	37.52	38.35	37.41	37.53	418,349	+0.11(+0.29%)
Sep 16, 2024	37.22	37.85	36.66	37.42	467,824	+0.32(+0.86%)
Sep 13, 2024	36.53	37.11	36.35	37.10	414,373	+0.77(+2.12%)
Sep 12, 2024	36.41	37.02	35.78	36.33	316,055	+0.18(+0.50%)
Sep 11, 2024	36.07	36.24	35.38	36.15	415,273	-0.39(-1.07%)
Sep 10, 2024	37.05	37.05	36.09	36.54	411,226	-0.42(-1.14%)
Sep 09, 2024	36.75	37.58	36.38	36.96	475,790	+0.24(+0.65%)
Sep 06, 2024	37.42	38.10	36.56	36.72	334,547	-0.66(-1.77%)
Sep 05, 2024	38.10	38.10	37.25	37.38	324,597	-0.40(-1.06%)
Sep 04, 2024	38.18	38.45	37.58	37.78	313,930	-0.49(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.