Indicators

Ross Stores (NQ: ROST )

144.76 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	104.31	105.51	104.31	104.99	1,692,555	+0.77(+0.73%)
Sep 27, 2019	103.81	104.59	103.36	104.23	2,034,457	+1.15(+1.11%)
Sep 26, 2019	103.90	104.18	102.26	103.08	1,461,816	-0.37(-0.36%)
Sep 25, 2019	102.93	104.31	102.93	103.45	1,805,317	+0.57(+0.56%)
Sep 24, 2019	103.51	104.30	102.05	102.88	2,284,193	+0.58(+0.57%)
Sep 23, 2019	100.70	102.56	100.62	102.30	2,863,197	+2.18(+2.18%)
Sep 20, 2019	103.77	104.70	99.95	100.12	4,855,599	-3.69(-3.55%)
Sep 19, 2019	104.00	104.79	103.60	103.81	1,265,098	-0.09(-0.09%)
Sep 18, 2019	103.31	104.00	102.58	103.90	2,101,840	+0.55(+0.53%)
Sep 17, 2019	103.04	104.16	102.65	103.36	1,945,371	+0.53(+0.51%)
Sep 16, 2019	103.78	103.78	102.75	102.83	1,588,851	-1.47(-1.41%)
Sep 13, 2019	104.76	105.38	104.20	104.31	1,648,909	-0.22(-0.21%)
Sep 12, 2019	104.43	105.98	104.18	104.52	2,345,857	+1.00(+0.97%)
Sep 11, 2019	102.63	103.80	101.95	103.52	2,114,019	+0.39(+0.38%)
Sep 10, 2019	103.51	103.64	101.48	103.13	2,182,991	-0.31(-0.30%)
Sep 09, 2019	104.23	104.59	102.68	103.45	1,513,662	-0.66(-0.63%)
Sep 06, 2019	104.56	105.53	103.97	104.11	1,506,297	-0.17(-0.16%)
Sep 05, 2019	102.03	104.39	101.78	104.28	2,559,906	+3.23(+3.20%)
Sep 04, 2019	100.58	101.07	99.93	101.05	1,690,723	+0.91(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.