Indicators

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

71.70 +0.09 (+0.13%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	45.75	45.81	45.55	45.66	228,547	-0.12(-0.27%)
Sep 27, 2012	45.58	45.89	45.43	45.79	209,370	+0.87(+1.93%)
Sep 26, 2012	45.03	45.10	44.75	44.92	183,570	-0.20(-0.45%)
Sep 25, 2012	45.66	45.87	45.12	45.12	249,406	-0.62(-1.35%)
Sep 24, 2012	45.47	45.81	45.47	45.74	122,722	+0.02(+0.04%)
Sep 21, 2012	45.92	46.00	45.72	45.72	82,758	+0.12(+0.27%)
Sep 20, 2012	45.42	45.66	45.29	45.60	225,181	-0.34(-0.74%)
Sep 19, 2012	45.94	46.02	45.74	45.94	463,778	+0.20(+0.44%)
Sep 18, 2012	45.57	45.89	45.57	45.74	158,905	-0.09(-0.19%)
Sep 17, 2012	46.04	46.08	45.71	45.83	429,447	-0.33(-0.72%)
Sep 14, 2012	46.17	46.56	46.01	46.16	602,870	+0.68(+1.50%)
Sep 13, 2012	44.32	45.64	44.32	45.48	570,596	+0.94(+2.11%)
Sep 12, 2012	44.38	44.58	44.34	44.54	211,511	+0.37(+0.83%)
Sep 11, 2012	43.98	44.23	43.93	44.17	106,707	+0.50(+1.13%)
Sep 10, 2012	43.89	44.01	43.67	43.67	156,287	-0.41(-0.92%)
Sep 07, 2012	43.80	44.09	43.75	44.08	391,360	+0.84(+1.95%)
Sep 06, 2012	42.64	43.31	42.61	43.24	332,173	+0.71(+1.66%)
Sep 05, 2012	42.58	42.58	42.37	42.53	419,134	-0.32(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.