Indicators

Avinger Inc (NQ: AVGR )

0.9847 +0.0147 (+1.52%)

Streaming Delayed Price Updated: 3:56 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	1.000	1.010	0.9551	0.9700	40,324	-0.03(-3.00%)
Sep 25, 2024	0.9413	1.020	0.9305	1.000	55,374	+0.05(+4.91%)
Sep 24, 2024	0.9400	0.9690	0.9300	0.9532	34,724	+0.02(+2.44%)
Sep 23, 2024	0.9900	0.9993	0.9300	0.9305	97,545	-0.02(-2.59%)
Sep 20, 2024	1.010	1.030	0.9450	0.9552	163,134	-0.04(-3.99%)
Sep 19, 2024	0.9800	1.026	0.9311	0.9949	218,909	-0.02(-1.50%)
Sep 18, 2024	1.070	1.080	0.9320	1.010	925,507	-0.03(-2.88%)
Sep 17, 2024	1.430	1.430	1.030	1.040	1,841,545	-0.29(-21.81%)
Sep 16, 2024	1.200	1.580	1.180	1.330	5,403,620	+0.13(+10.38%)
Sep 13, 2024	1.200	1.230	1.190	1.205	44,520	+0.03(+2.12%)
Sep 12, 2024	1.190	1.202	1.150	1.180	20,024	+0.02(+1.72%)
Sep 11, 2024	1.140	1.194	1.140	1.160	25,054	+0.02(+1.75%)
Sep 10, 2024	1.170	1.250	1.130	1.140	52,514	-0.03(-2.56%)
Sep 09, 2024	1.000	1.190	0.9799	1.170	71,394	+0.15(+14.71%)
Sep 06, 2024	0.9800	1.025	0.9660	1.020	43,291	+0.07(+7.77%)
Sep 05, 2024	1.040	1.350	0.9000	0.9465	362,160	-0.09(-9.00%)
Sep 04, 2024	1.020	1.040	0.9800	1.040	22,402	+0.06(+6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.