Indicators

Sonoma Pharmaceuticals Inc (NQ: SNOA )

0.2047 -0.0003 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.7600	0.7800	0.7200	0.7719	74,484	-0.01(-1.04%)
Sep 28, 2023	0.8000	0.8190	0.7800	0.7800	13,873	-0.01(-1.28%)
Sep 27, 2023	0.7877	0.8000	0.7800	0.7901	11,137	-0.00(-0.38%)
Sep 26, 2023	0.7700	0.8300	0.7600	0.7931	6,108	+0.02(+3.00%)
Sep 25, 2023	0.7800	0.7851	0.7700	0.7700	35,733	-0.01(-1.28%)
Sep 22, 2023	0.7550	0.7801	0.7550	0.7800	24,574	+0.02(+2.63%)
Sep 21, 2023	0.7700	0.7700	0.7600	0.7600	22,118	-0.00(-0.26%)
Sep 20, 2023	0.8657	0.8800	0.7620	0.7620	90,402	-0.12(-13.41%)
Sep 19, 2023	0.9099	0.9099	0.8791	0.8800	2,735	-0.03(-3.29%)
Sep 18, 2023	0.9201	0.9480	0.8791	0.9099	6,534	-0.04(-4.00%)
Sep 15, 2023	0.9900	0.9900	0.8893	0.9478	27,359	-0.04(-4.26%)
Sep 14, 2023	1.010	1.010	0.9650	0.9900	14,550	-0.01(-1.00%)
Sep 13, 2023	0.9900	1.020	0.9800	1.000	3,653	-0.02(-1.95%)
Sep 12, 2023	1.000	1.020	0.9751	1.020	14,762	+0.04(+4.07%)
Sep 11, 2023	0.9350	1.020	0.9350	0.9800	16,168	+0.03(+2.87%)
Sep 08, 2023	0.9400	0.9714	0.9400	0.9527	3,878	-0.02(-2.29%)
Sep 07, 2023	1.000	1.000	0.9500	0.9750	9,252	-0.01(-0.51%)
Sep 06, 2023	0.9700	0.9998	0.9430	0.9800	33,361	+0.01(+0.92%)
Sep 05, 2023	0.9200	0.9894	0.9200	0.9711	50,677	+0.05(+5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.