Indicators

Sonoma Pharmaceuticals Inc (NQ: SNOA )

0.1873 -0.0027 (-1.42%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	47.07	47.24	46.89	46.98	1,291	-0.36(-0.76%)
Sep 28, 2017	46.62	48.59	46.62	47.34	2,049	+0.09(+0.19%)
Sep 27, 2017	47.07	48.06	46.63	47.25	801	+0.36(+0.77%)
Sep 26, 2017	47.61	47.77	46.89	46.89	921	-0.72(-1.51%)
Sep 25, 2017	47.61	47.97	47.61	47.61	1,899	-0.45(-0.94%)
Sep 22, 2017	48.24	48.49	47.16	48.06	1,931	-0.36(-0.74%)
Sep 21, 2017	48.24	49.05	46.80	48.42	1,894	+0.18(+0.37%)
Sep 20, 2017	47.52	49.41	47.52	48.24	1,567	+0.09(+0.19%)
Sep 19, 2017	49.05	49.05	47.55	48.15	1,314	-0.54(-1.11%)
Sep 18, 2017	49.50	49.50	48.60	48.69	814	-1.80(-3.57%)
Sep 15, 2017	49.14	50.49	48.78	50.49	953	+1.35(+2.75%)
Sep 14, 2017	49.50	49.95	48.15	49.14	1,285	+0.54(+1.11%)
Sep 13, 2017	49.45	49.95	48.60	48.60	4,762	+0.00(+0.00%)
Sep 12, 2017	48.60	49.86	48.24	48.60	2,905	-0.36(-0.74%)
Sep 11, 2017	48.69	49.50	48.69	48.96	897	+0.27(+0.55%)
Sep 08, 2017	48.69	50.06	48.51	48.69	1,813	-0.81(-1.64%)
Sep 07, 2017	48.69	50.39	48.42	49.50	3,644	+0.90(+1.85%)
Sep 06, 2017	48.60	49.39	47.70	48.60	1,646	+0.00(+0.00%)
Sep 05, 2017	50.58	50.58	47.25	48.60	2,872	-2.52(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.