Indicators

Impinj Inc (NQ: PI )

148.27 -16.47 (-10.00%)

Streaming Delayed Price Updated: 1:45 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	55.83	56.09	53.67	55.03	391,323	+0.03(+0.05%)
Sep 28, 2023	54.10	56.10	53.20	55.00	312,939	+1.20(+2.23%)
Sep 27, 2023	52.14	54.73	52.14	53.80	351,407	+2.21(+4.28%)
Sep 26, 2023	53.36	54.26	51.23	51.59	557,176	-3.20(-5.84%)
Sep 25, 2023	54.01	55.32	54.48	54.79	390,216	+0.18(+0.33%)
Sep 22, 2023	53.86	54.74	52.00	54.61	872,369	+0.90(+1.68%)
Sep 21, 2023	58.60	58.73	53.69	53.71	788,583	-5.96(-9.99%)
Sep 20, 2023	62.34	62.34	59.58	59.67	598,483	-2.47(-3.97%)
Sep 19, 2023	61.31	62.60	60.99	62.14	359,560	+0.60(+0.97%)
Sep 18, 2023	63.29	63.98	61.33	61.54	333,256	-2.37(-3.71%)
Sep 15, 2023	64.88	65.29	63.90	63.91	1,045,355	-1.35(-2.07%)
Sep 14, 2023	63.53	65.37	62.84	65.26	405,837	+1.88(+2.97%)
Sep 13, 2023	63.58	64.20	62.74	63.38	513,300	-0.03(-0.05%)
Sep 12, 2023	62.03	63.95	61.91	63.41	441,932	+0.66(+1.05%)
Sep 11, 2023	64.23	64.32	61.66	62.75	409,982	-0.32(-0.51%)
Sep 08, 2023	65.20	65.38	61.81	63.07	637,429	-2.40(-3.66%)
Sep 07, 2023	67.81	68.98	65.34	65.47	603,760	-4.66(-6.64%)
Sep 06, 2023	68.20	70.42	68.00	70.12	779,906	+2.29(+3.38%)
Sep 05, 2023	67.93	68.48	67.00	67.83	490,157	-0.38(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.