Indicators

Alphabet-A (NQ: GOOGL )

174.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	60.14	60.35	59.82	60.28	35,654,876	-0.01(-0.02%)
Sep 27, 2018	59.93	60.77	59.83	60.30	36,311,968	+0.66(+1.11%)
Sep 26, 2018	59.62	60.29	59.20	59.63	37,683,460	+0.01(+0.01%)
Sep 25, 2018	59.14	59.77	58.64	59.63	33,193,354	+0.72(+1.21%)
Sep 24, 2018	57.90	59.19	57.51	58.91	31,180,426	+0.37(+0.63%)
Sep 21, 2018	59.68	59.76	58.54	58.54	91,326,696	-0.97(-1.63%)
Sep 20, 2018	58.97	59.63	58.75	59.51	29,277,964	+0.86(+1.47%)
Sep 19, 2018	58.38	58.75	57.86	58.65	25,984,668	+0.36(+0.61%)
Sep 18, 2018	58.07	59.00	58.00	58.29	32,350,326	+0.36(+0.63%)
Sep 17, 2018	58.82	59.02	57.86	57.92	34,113,648	-0.91(-1.54%)
Sep 14, 2018	59.33	59.33	58.61	58.83	24,201,746	-0.21(-0.35%)
Sep 13, 2018	58.92	59.32	58.39	59.04	40,010,108	+0.53(+0.90%)
Sep 12, 2018	59.03	59.47	58.24	58.51	35,743,736	-0.92(-1.55%)
Sep 11, 2018	58.49	59.48	58.23	59.43	29,284,412	+0.75(+1.27%)
Sep 10, 2018	59.14	59.27	58.46	58.69	27,709,406	-0.13(-0.21%)
Sep 07, 2018	58.53	59.36	58.40	58.81	32,699,486	-0.32(-0.54%)
Sep 06, 2018	59.86	59.88	58.11	59.13	46,894,420	-0.75(-1.26%)
Sep 05, 2018	60.39	60.67	58.70	59.89	53,974,696	-0.61(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.