Indicators

Bitdeer Technologies Group - Ordinary Shares (NQ: BTDR )

7.130 +0.330 (+4.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	6.800	7.220	6.715	7.130	1,770,047	+0.33(+4.85%)
Sep 19, 2024	7.540	7.560	6.790	6.800	2,111,899	-0.32(-4.49%)
Sep 18, 2024	7.060	7.510	7.050	7.120	2,211,467	+0.00(+0.00%)
Sep 17, 2024	7.090	7.300	6.930	7.120	1,620,361	+0.21(+3.04%)
Sep 16, 2024	6.800	6.990	6.340	6.910	1,032,318	+0.02(+0.29%)
Sep 13, 2024	6.740	7.015	6.610	6.890	1,640,395	+0.23(+3.45%)
Sep 12, 2024	6.260	6.870	6.232	6.660	2,331,041	+0.37(+5.88%)
Sep 11, 2024	6.170	6.395	5.950	6.290	1,791,293	+0.02(+0.32%)
Sep 10, 2024	5.770	6.280	5.620	6.270	3,081,853	+0.55(+9.62%)
Sep 09, 2024	5.640	5.770	5.530	5.720	1,488,910	+0.27(+4.95%)
Sep 06, 2024	6.080	6.150	5.400	5.450	3,836,183	-0.58(-9.54%)
Sep 05, 2024	6.050	6.200	5.830	6.025	3,023,788	+0.17(+2.82%)
Sep 04, 2024	5.860	6.070	5.770	5.860	1,454,388	-0.14(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.