Skip to main content

Valkyrie Bitcoin Strategy ETF (NQ: BTF )

16.81 -0.75 (-4.27%)
Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 16.53 16.56 16.28 16.36 35,980 -0.64(-3.76%)
Sep 27, 2024 16.88 17.20 16.82 17.00 54,581 +0.24(+1.43%)
Sep 26, 2024 16.61 16.92 16.56 16.76 32,510 +0.47(+2.89%)
Sep 25, 2024 16.50 16.57 16.27 16.29 31,381 -0.39(-2.34%)
Sep 24, 2024 16.54 16.71 16.35 16.68 13,870 +0.03(+0.18%)
Sep 23, 2024 16.54 16.70 16.48 16.65 19,462 +0.49(+3.03%)
Sep 20, 2024 16.13 16.29 16.05 16.16 16,907 +0.20(+1.25%)
Sep 19, 2024 15.90 16.08 15.77 15.96 19,745 +0.92(+6.12%)
Sep 18, 2024 15.03 15.38 14.87 15.04 20,940 -0.16(-1.04%)
Sep 17, 2024 14.99 15.45 14.90 15.20 51,729 +0.52(+3.51%)
Sep 16, 2024 14.81 14.83 14.65 14.68 13,875 -0.67(-4.34%)
Sep 13, 2024 14.91 15.42 14.85 15.35 29,227 +0.35(+2.32%)
Sep 12, 2024 14.87 15.00 14.77 15.00 10,347 +0.16(+1.07%)
Sep 11, 2024 14.70 14.94 14.40 14.84 9,365 -0.17(-1.12%)
Sep 10, 2024 14.75 15.03 14.66 15.01 8,810 +0.20(+1.34%)
Sep 09, 2024 14.49 14.82 14.32 14.81 16,120 +0.87(+6.26%)
Sep 06, 2024 14.90 14.93 13.88 13.94 54,859 -0.76(-5.20%)
Sep 05, 2024 14.88 15.11 14.68 14.70 6,921 -0.56(-3.64%)
Sep 04, 2024 14.88 15.41 14.86 15.26 11,564 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.