Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind Medicine Mindmed Inc (NQ: MNMD )

8.270 -0.130 (-1.55%)
Streaming Delayed Price Updated: 10:46 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.300 3.660 3.270 3.500 2,519,867 +0.06(+1.74%)
Sep 29, 2022 3.170 3.710 3.150 3.440 6,711,941 +0.20(+6.17%)
Sep 28, 2022 3.040 3.380 2.850 3.240 12,206,157 -2.88(-47.06%)
Sep 27, 2022 5.820 6.230 5.770 6.120 1,135,592 +0.37(+6.43%)
Sep 26, 2022 5.640 6.320 5.520 5.750 1,281,650 +0.01(+0.17%)
Sep 23, 2022 6.150 6.225 5.660 5.740 591,184 -0.53(-8.45%)
Sep 22, 2022 6.320 6.380 5.800 6.270 919,353 -0.12(-1.88%)
Sep 21, 2022 7.110 7.110 6.360 6.390 580,549 -0.61(-8.71%)
Sep 20, 2022 7.350 7.380 7.000 7.000 354,160 -0.40(-5.41%)
Sep 19, 2022 7.350 7.490 7.070 7.400 445,368 -0.13(-1.73%)
Sep 16, 2022 7.310 7.560 7.190 7.530 480,019 +0.01(+0.13%)
Sep 15, 2022 7.880 8.070 7.380 7.520 688,649 -0.47(-5.88%)
Sep 14, 2022 8.000 8.160 7.890 7.990 467,256 +0.00(+0.00%)
Sep 13, 2022 8.170 8.210 7.860 7.990 756,637 -0.39(-4.65%)
Sep 12, 2022 8.350 8.553 8.100 8.380 570,379 +0.07(+0.84%)
Sep 09, 2022 9.350 9.350 8.280 8.310 841,815 -0.92(-9.97%)
Sep 08, 2022 8.600 9.260 8.310 9.230 1,031,023 +0.80(+9.49%)
Sep 07, 2022 8.940 8.990 8.039 8.430 1,066,669 -0.64(-7.06%)
Sep 06, 2022 11.14 11.22 9.000 9.070 1,255,917 -2.41(-20.99%)
Sep 02, 2022 11.64 12.63 11.41 11.48 1,109,869 -0.27(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.