Indicators

Docebo Inc (NQ: DCBO )

35.80 -0.75 (-2.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	39.79	40.72	39.10	40.52	33,173	+1.15(+2.92%)
Sep 28, 2023	37.65	39.76	37.61	39.37	21,510	+1.63(+4.32%)
Sep 27, 2023	38.07	38.51	37.24	37.74	23,651	-0.24(-0.63%)
Sep 26, 2023	38.52	38.80	37.25	37.98	44,845	-0.96(-2.47%)
Sep 25, 2023	38.78	39.08	38.67	38.94	7,292	-0.07(-0.18%)
Sep 22, 2023	39.40	40.15	39.00	39.01	27,289	-0.35(-0.89%)
Sep 21, 2023	40.42	40.52	39.18	39.36	25,579	-1.45(-3.55%)
Sep 20, 2023	41.43	41.85	40.67	40.81	16,144	-0.33(-0.80%)
Sep 19, 2023	41.66	41.91	40.55	41.14	26,186	-0.72(-1.72%)
Sep 18, 2023	41.18	42.36	41.18	41.86	25,883	+0.53(+1.28%)
Sep 15, 2023	41.06	41.50	40.38	41.33	45,448	+0.11(+0.27%)
Sep 14, 2023	40.33	41.54	39.82	41.22	44,594	+1.48(+3.72%)
Sep 13, 2023	40.46	40.56	39.61	39.74	33,167	-0.64(-1.58%)
Sep 12, 2023	41.07	41.51	40.37	40.38	31,165	-0.74(-1.80%)
Sep 11, 2023	40.50	41.30	40.21	41.12	37,278	+0.75(+1.86%)
Sep 08, 2023	41.25	41.25	39.80	40.37	43,878	-0.94(-2.28%)
Sep 07, 2023	40.60	41.33	40.09	41.31	46,785	+0.25(+0.61%)
Sep 06, 2023	43.07	43.27	40.98	41.06	63,746	-2.13(-4.93%)
Sep 05, 2023	43.00	43.27	42.40	43.19	23,658	+0.11(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.