Indicators

Nasdaq Global Auto Index Fund (NQ: CARZ )

59.55 +1.11 (+1.90%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	29.95	29.95	29.95	29.95	205	+0.09(+0.30%)
Sep 27, 2019	29.87	30.00	29.86	29.86	1,930	-0.08(-0.26%)
Sep 26, 2019	29.85	29.94	29.84	29.94	3,196	+0.10(+0.33%)
Sep 25, 2019	29.69	29.84	29.69	29.84	1,757	-0.01(-0.02%)
Sep 24, 2019	30.09	30.09	29.81	29.84	3,827	-0.25(-0.84%)
Sep 23, 2019	30.16	30.16	30.09	30.10	6,108	-0.11(-0.35%)
Sep 20, 2019	30.22	30.33	30.20	30.20	648	-0.19(-0.62%)
Sep 19, 2019	30.55	30.55	30.39	30.39	3,519	-0.09(-0.28%)
Sep 18, 2019	30.37	30.51	30.37	30.48	2,109	+0.09(+0.29%)
Sep 17, 2019	30.39	30.39	30.39	30.39	280	-0.25(-0.80%)
Sep 16, 2019	30.77	30.77	30.63	30.63	3,397	-0.38(-1.22%)
Sep 13, 2019	30.91	31.10	30.91	31.01	4,217	+0.35(+1.15%)
Sep 12, 2019	30.66	30.66	30.66	30.66	191	+0.12(+0.40%)
Sep 11, 2019	30.43	30.54	30.40	30.54	1,418	+0.40(+1.34%)
Sep 10, 2019	30.02	30.22	30.02	30.13	3,540	+0.22(+0.73%)
Sep 09, 2019	29.97	29.97	29.88	29.91	2,224	+0.57(+1.95%)
Sep 06, 2019		29.34	29.34	29.34	297	+0.00(+0.00%)
Sep 05, 2019	29.29	29.34	29.28	29.34	3,994	+0.70(+2.46%)
Sep 04, 2019	28.47	28.66	28.47	28.64	3,419	+0.26(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.