Indicators

Nasdaq Global Auto Index Fund (NQ: CARZ )

59.69 +0.69 (+1.17%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	35.39	35.58	35.39	35.54	3,916	+0.13(+0.37%)
Sep 28, 2017	35.45	35.45	35.40	35.41	3,866	-0.24(-0.67%)
Sep 27, 2017	35.61	35.65	35.46	35.65	4,611	+0.10(+0.28%)
Sep 26, 2017	35.61	35.63	35.48	35.55	7,906	+0.25(+0.70%)
Sep 25, 2017	35.66	35.66	35.19	35.30	21,422	-0.27(-0.76%)
Sep 22, 2017	35.57	35.61	35.57	35.57	7,189	-0.11(-0.30%)
Sep 21, 2017	35.65	35.71	35.65	35.68	2,858	+0.19(+0.54%)
Sep 20, 2017	35.50	35.63	35.42	35.49	11,098	+0.23(+0.65%)
Sep 19, 2017	35.30	35.32	35.20	35.26	10,144	+0.25(+0.73%)
Sep 18, 2017	35.05	35.10	35.00	35.00	7,197	+0.29(+0.85%)
Sep 15, 2017	34.68	34.76	34.66	34.71	5,097	+0.08(+0.24%)
Sep 14, 2017	34.37	34.62	34.37	34.62	6,981	+0.11(+0.33%)
Sep 13, 2017	34.55	34.55	34.43	34.51	10,407	+0.06(+0.18%)
Sep 12, 2017	34.52	34.52	34.40	34.45	11,775	+0.47(+1.37%)
Sep 11, 2017	33.87	34.00	33.87	33.98	23,112	+0.24(+0.70%)
Sep 08, 2017	33.77	33.77	33.69	33.75	5,380	-0.05(-0.16%)
Sep 07, 2017	33.78	33.87	33.78	33.80	6,838	+0.28(+0.82%)
Sep 06, 2017	33.56	33.56	33.48	33.52	3,908	+0.35(+1.05%)
Sep 05, 2017	33.32	33.32	33.07	33.17	3,707	-0.10(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.