Indicators

Nasdaq Global Auto Index Fund (NQ: CARZ )

58.44 -1.25 (-2.09%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	32.22	32.27	32.13	32.19	0	-0.14(-0.43%)
Sep 26, 2013	32.54	32.54	32.24	32.33	0	+0.16(+0.51%)
Sep 25, 2013	32.35	32.35	32.15	32.16	0	-0.06(-0.18%)
Sep 24, 2013	32.30	32.33	31.74	32.22	0	+0.18(+0.56%)
Sep 23, 2013	32.24	32.24	31.86	32.04	0	-0.21(-0.66%)
Sep 20, 2013	32.55	32.55	32.10	32.25	0	-0.28(-0.86%)
Sep 19, 2013	32.51	32.82	32.41	32.53	0	+0.20(+0.63%)
Sep 18, 2013	31.88	32.33	31.65	32.33	0	+0.49(+1.54%)
Sep 17, 2013	31.76	31.83	31.60	31.83	0	-0.07(-0.23%)
Sep 16, 2013	31.98	32.04	31.88	31.91	0	+0.39(+1.25%)
Sep 13, 2013	31.61	31.61	31.33	31.52	0	+0.14(+0.44%)
Sep 12, 2013	31.55	31.55	31.32	31.38	0	-0.31(-0.98%)
Sep 11, 2013	31.57	31.69	31.41	31.69	0	+0.10(+0.31%)
Sep 10, 2013	31.84	31.84	31.44	31.59	0	+0.31(+0.99%)
Sep 09, 2013	31.11	31.29	30.97	31.28	0	+0.41(+1.32%)
Sep 06, 2013	31.03	31.11	30.49	30.87	0	+0.18(+0.60%)
Sep 05, 2013	30.53	30.82	30.46	30.69	0	+0.30(+1.00%)
Sep 04, 2013	30.16	30.43	29.94	30.39	0	+0.45(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.