Indicators

Nasdaq Global Auto Index Fund (NQ: CARZ )

59.55 +1.11 (+1.90%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	19.88	19.88	19.88	19.88	134	-0.39(-1.91%)
Sep 27, 2012	20.24	20.27	20.24	20.27	745	+0.22(+1.12%)
Sep 26, 2012	20.24	20.25	20.03	20.05	5,984	-0.48(-2.35%)
Sep 25, 2012	20.67	20.67	20.53	20.53	977	-0.42(-2.01%)
Sep 21, 2012	20.78	20.95	20.95	20.95	2,931	+0.17(+0.84%)
Sep 20, 2012	20.78	20.78	20.78	20.78	323	-0.42(-1.97%)
Sep 19, 2012	21.09	21.23	21.00	21.19	9,339	+0.28(+1.33%)
Sep 18, 2012	20.89	20.91	20.89	20.91	732	-0.28(-1.31%)
Sep 17, 2012	21.19	21.19	21.19	21.19	794	+0.09(+0.43%)
Sep 14, 2012	21.10	21.10	21.10	21.10	439	+0.26(+1.23%)
Sep 13, 2012	20.54	20.85	20.54	20.85	1,173	+0.24(+1.14%)
Sep 12, 2012	20.60	20.63	20.58	20.61	1,221	+0.19(+0.92%)
Sep 11, 2012	20.35	20.51	20.35	20.42	4,153	+0.16(+0.81%)
Sep 10, 2012	20.22	20.42	20.20	20.26	16,430	-0.11(-0.56%)
Sep 07, 2012	20.07	20.41	19.80	20.37	47,574	+0.74(+3.75%)
Sep 06, 2012	19.28	19.64	19.28	19.64	19,179	+0.56(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.