Indicators

Nasdaq Global Auto Index Fund (NQ: CARZ )

59.55 +1.11 (+1.90%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	18.38	18.38	18.38	18.38	122	-0.66(-3.48%)
Sep 27, 2011	19.04	19.04	19.04	19.04	0	+0.77(+4.21%)
Sep 26, 2011	18.27	18.27	18.27	18.27	244	+0.32(+1.78%)
Sep 23, 2011	17.73	17.98	17.73	17.95	8,727	+0.51(+2.91%)
Sep 22, 2011	17.44	17.44	17.44	17.44	244	-2.28(-11.58%)
Sep 20, 2011	19.73	19.73	19.73	19.73	244	-0.06(-0.29%)
Sep 19, 2011	19.28	19.79	19.16	19.79	1,000	+0.96(+5.09%)
Sep 13, 2011	18.83	18.83	18.83	18.83	0	+0.40(+2.18%)
Sep 12, 2011	18.43	18.43	18.43	18.43	366	-0.35(-1.87%)
Sep 09, 2011	19.11	19.11	18.78	18.78	1,357	-0.64(-3.29%)
Sep 08, 2011	19.53	19.53	19.42	19.42	2,233	-0.39(-1.98%)
Sep 07, 2011	19.56	19.91	19.56	19.81	3,168	+1.02(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.