Skip to main content

Cass Information Sys (NQ: CASS )

40.43 -0.70 (-1.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 39.38 39.38 38.65 38.71 19,448 -0.44(-1.13%)
Sep 29, 2021 38.85 39.71 38.75 39.15 30,098 +0.31(+0.81%)
Sep 28, 2021 39.67 39.67 38.57 38.84 30,279 -0.69(-1.75%)
Sep 27, 2021 39.75 39.97 39.51 39.53 65,310 -0.06(-0.14%)
Sep 24, 2021 39.36 39.79 39.08 39.59 27,481 +0.09(+0.23%)
Sep 23, 2021 38.66 39.77 38.66 39.50 17,497 +0.45(+1.16%)
Sep 22, 2021 38.97 39.30 38.60 39.04 23,711 +0.24(+0.62%)
Sep 21, 2021 38.21 38.89 38.21 38.80 23,111 +0.26(+0.67%)
Sep 20, 2021 39.04 39.04 37.77 38.54 50,352 -1.18(-2.98%)
Sep 17, 2021 38.27 39.77 37.70 39.73 208,142 +1.04(+2.68%)
Sep 16, 2021 39.89 39.89 38.69 38.69 29,613 -1.05(-2.63%)
Sep 15, 2021 39.37 39.98 39.20 39.74 36,685 +0.50(+1.27%)
Sep 14, 2021 40.04 40.04 39.13 39.24 35,921 -0.64(-1.60%)
Sep 13, 2021 39.90 40.00 39.42 39.88 31,705 +0.16(+0.40%)
Sep 10, 2021 39.79 39.88 39.15 39.72 34,095 +0.19(+0.49%)
Sep 09, 2021 39.83 40.04 39.51 39.52 39,177 -0.20(-0.51%)
Sep 08, 2021 40.43 40.43 39.60 39.73 36,096 -0.79(-1.94%)
Sep 07, 2021 41.13 41.17 40.39 40.51 38,401 -0.67(-1.62%)
Sep 03, 2021 41.40 41.49 41.07 41.18 35,992 -0.15(-0.36%)
Sep 02, 2021 41.41 41.41 40.97 41.33 36,818 +0.14(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.