Skip to main content

Cass Information Sys (NQ: CASS )

40.96 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 39.36 39.37 38.64 38.70 19,454 -0.44(-1.13%)
Sep 29, 2021 38.84 39.70 38.73 39.14 30,107 +0.31(+0.81%)
Sep 28, 2021 39.66 39.66 38.56 38.83 30,288 -0.69(-1.75%)
Sep 27, 2021 39.74 39.96 39.50 39.52 65,330 -0.06(-0.14%)
Sep 24, 2021 39.35 39.78 39.07 39.58 27,489 +0.09(+0.23%)
Sep 23, 2021 38.65 39.76 38.65 39.48 17,503 +0.45(+1.16%)
Sep 22, 2021 38.96 39.29 38.59 39.03 23,718 +0.24(+0.62%)
Sep 21, 2021 38.20 38.88 38.20 38.79 23,118 +0.26(+0.67%)
Sep 20, 2021 39.03 39.03 37.76 38.53 50,367 -1.18(-2.98%)
Sep 17, 2021 38.25 39.76 37.69 39.72 208,205 +1.04(+2.68%)
Sep 16, 2021 39.88 39.88 38.68 38.68 29,622 -1.04(-2.63%)
Sep 15, 2021 39.35 39.96 39.18 39.72 36,696 +0.50(+1.27%)
Sep 14, 2021 40.03 40.03 39.11 39.23 35,932 -0.64(-1.60%)
Sep 13, 2021 39.89 39.99 39.41 39.86 31,714 +0.16(+0.40%)
Sep 10, 2021 39.78 39.86 39.14 39.71 34,105 +0.19(+0.49%)
Sep 09, 2021 39.82 40.03 39.50 39.51 39,189 -0.20(-0.51%)
Sep 08, 2021 40.42 40.42 39.59 39.72 36,107 -0.79(-1.94%)
Sep 07, 2021 41.12 41.16 40.38 40.50 38,413 -0.67(-1.62%)
Sep 03, 2021 41.39 41.48 41.06 41.17 36,003 -0.15(-0.36%)
Sep 02, 2021 41.40 41.40 40.96 41.31 36,829 +0.14(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.