Indicators

Cass Information Sys (NQ: CASS )

40.47 -0.66 (-1.60%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	47.86	48.04	47.42	47.59	23,483	-0.15(-0.31%)
Sep 27, 2019	48.57	48.57	47.52	47.74	33,920	-0.52(-1.08%)
Sep 26, 2019	49.28	49.28	48.13	48.26	48,184	-1.14(-2.30%)
Sep 25, 2019	48.40	49.55	48.33	49.40	38,504	+0.41(+0.85%)
Sep 24, 2019	49.33	49.37	48.90	48.98	37,762	-0.19(-0.39%)
Sep 23, 2019	49.08	49.53	48.55	49.18	32,055	-0.54(-1.08%)
Sep 20, 2019	49.20	50.22	49.17	49.72	123,088	+0.35(+0.71%)
Sep 19, 2019	50.08	50.74	48.09	49.36	37,533	-0.66(-1.32%)
Sep 18, 2019	50.23	50.23	49.34	50.02	46,555	-0.13(-0.26%)
Sep 17, 2019	50.01	50.26	49.56	50.16	36,296	+0.06(+0.12%)
Sep 16, 2019	50.47	50.87	49.79	50.09	35,563	-0.90(-1.76%)
Sep 13, 2019	51.59	51.92	50.44	50.99	45,151	-0.18(-0.34%)
Sep 12, 2019	50.54	51.48	50.09	51.17	35,587	+0.71(+1.42%)
Sep 11, 2019	50.01	51.04	48.98	50.46	62,550	+0.66(+1.33%)
Sep 10, 2019	48.12	49.89	47.40	49.79	43,619	+1.38(+2.86%)
Sep 09, 2019	46.30	48.57	45.78	48.41	62,425	+2.63(+5.74%)
Sep 06, 2019	46.05	46.30	45.78	45.78	23,029	-0.19(-0.40%)
Sep 05, 2019	45.77	46.89	45.33	45.97	59,187	+0.57(+1.26%)
Sep 04, 2019	45.39	45.64	45.04	45.40	19,403	+0.18(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.