Indicators

Cass Information Sys (NQ: CASS )

40.47 -0.66 (-1.60%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	46.23	47.24	46.23	46.89	22,218	+0.52(+1.12%)
Sep 27, 2018	46.68	47.36	46.08	46.38	31,468	-0.29(-0.62%)
Sep 26, 2018	47.44	47.89	46.63	46.66	31,038	-0.69(-1.46%)
Sep 25, 2018	47.14	47.83	47.08	47.35	20,084	+0.35(+0.74%)
Sep 24, 2018	47.53	48.28	46.84	47.01	20,995	-0.60(-1.26%)
Sep 21, 2018	47.83	48.83	47.40	47.61	118,314	-0.21(-0.44%)
Sep 20, 2018	47.25	47.97	46.87	47.82	15,812	+0.68(+1.44%)
Sep 19, 2018	47.82	48.44	47.02	47.14	36,128	-0.68(-1.43%)
Sep 18, 2018	48.33	48.33	47.76	47.82	17,383	-0.57(-1.18%)
Sep 17, 2018	48.39	49.16	48.09	48.39	21,247	-0.02(-0.04%)
Sep 14, 2018	48.06	49.35	47.74	48.41	17,636	+0.37(+0.78%)
Sep 13, 2018	48.05	48.17	47.71	48.04	37,459	-0.11(-0.22%)
Sep 12, 2018	49.23	49.36	47.91	48.15	101,130	-1.09(-2.21%)
Sep 11, 2018	49.87	50.28	49.14	49.23	80,709	-0.90(-1.80%)
Sep 10, 2018	51.01	51.01	49.94	50.13	23,446	-0.58(-1.14%)
Sep 07, 2018	50.64	51.01	50.10	50.71	25,551	-0.17(-0.33%)
Sep 06, 2018	51.38	51.38	50.73	50.88	20,613	-0.50(-0.98%)
Sep 05, 2018	51.60	51.62	50.54	51.38	22,432	-0.18(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.