Skip to main content

Cass Information Sys (NQ: CASS )

40.43 -0.70 (-1.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 18.11 18.11 17.77 17.92 25,326 -0.07(-0.38%)
Sep 29, 2010 17.88 17.99 17.67 17.99 15,147 +0.01(+0.06%)
Sep 28, 2010 18.00 18.06 17.53 17.98 27,641 +0.08(+0.44%)
Sep 27, 2010 18.02 18.05 17.83 17.90 22,280 -0.09(-0.52%)
Sep 24, 2010 17.31 18.00 17.31 17.99 29,912 +0.85(+4.93%)
Sep 23, 2010 17.40 17.78 17.10 17.15 30,471 -0.32(-1.85%)
Sep 22, 2010 17.50 17.73 17.37 17.47 12,049 -0.05(-0.27%)
Sep 21, 2010 17.63 17.85 17.52 17.52 22,560 -0.16(-0.89%)
Sep 20, 2010 16.91 17.71 16.84 17.67 64,233 +0.70(+4.12%)
Sep 17, 2010 17.01 17.19 16.87 16.97 51,262 +0.03(+0.19%)
Sep 15, 2010 16.96 16.98 16.75 16.94 20,926 -0.03(-0.18%)
Sep 14, 2010 17.26 17.27 16.93 16.97 29,583 -0.29(-1.69%)
Sep 13, 2010 17.09 17.38 17.00 17.27 55,268 +0.17(+1.01%)
Sep 10, 2010 17.17 17.34 17.03 17.09 16,875 -0.34(-1.98%)
Sep 09, 2010 17.46 17.60 17.15 17.44 14,464 +0.15(+0.88%)
Sep 08, 2010 17.16 17.35 17.09 17.29 9,439 +0.22(+1.32%)
Sep 07, 2010 17.67 17.67 17.06 17.06 15,900 -0.63(-3.54%)
Sep 03, 2010 17.68 17.77 17.50 17.69 23,176 +0.05(+0.30%)
Sep 02, 2010 17.63 17.73 17.45 17.64 9,434 -0.02(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.