Indicators

Cass Information Sys (NQ: CASS )

40.43 -0.70 (-1.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	18.11	18.11	17.77	17.92	25,326	-0.07(-0.38%)
Sep 29, 2010	17.88	17.99	17.67	17.99	15,147	+0.01(+0.06%)
Sep 28, 2010	18.00	18.06	17.53	17.98	27,641	+0.08(+0.44%)
Sep 27, 2010	18.02	18.05	17.83	17.90	22,280	-0.09(-0.52%)
Sep 24, 2010	17.31	18.00	17.31	17.99	29,912	+0.85(+4.93%)
Sep 23, 2010	17.40	17.78	17.10	17.15	30,471	-0.32(-1.85%)
Sep 22, 2010	17.50	17.73	17.37	17.47	12,049	-0.05(-0.27%)
Sep 21, 2010	17.63	17.85	17.52	17.52	22,560	-0.16(-0.89%)
Sep 20, 2010	16.91	17.71	16.84	17.67	64,233	+0.70(+4.12%)
Sep 17, 2010	17.01	17.19	16.87	16.97	51,262	+0.03(+0.19%)
Sep 15, 2010	16.96	16.98	16.75	16.94	20,926	-0.03(-0.18%)
Sep 14, 2010	17.26	17.27	16.93	16.97	29,583	-0.29(-1.69%)
Sep 13, 2010	17.09	17.38	17.00	17.27	55,268	+0.17(+1.01%)
Sep 10, 2010	17.17	17.34	17.03	17.09	16,875	-0.34(-1.98%)
Sep 09, 2010	17.46	17.60	17.15	17.44	14,464	+0.15(+0.88%)
Sep 08, 2010	17.16	17.35	17.09	17.29	9,439	+0.22(+1.32%)
Sep 07, 2010	17.67	17.67	17.06	17.06	15,900	-0.63(-3.54%)
Sep 03, 2010	17.68	17.77	17.50	17.69	23,176	+0.05(+0.30%)
Sep 02, 2010	17.63	17.73	17.45	17.64	9,434	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.