Indicators

Cass Information Sys (NQ: CASS )

40.47 -0.66 (-1.60%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	6.717	6.717	6.309	6.517	8,218	-0.35(-5.15%)
Sep 29, 2005	6.726	6.958	6.726	6.871	5,843	-0.21(-2.94%)
Sep 28, 2005	7.080	7.080	7.080	7.080	640	-0.17(-2.35%)
Sep 27, 2005	7.288	7.483	6.986	7.250	5,122	-0.04(-0.51%)
Sep 26, 2005	7.454	7.454	7.288	7.288	960	-0.18(-2.37%)
Sep 22, 2005	7.465	7.465	7.465	7.465	1,107	-0.05(-0.69%)
Sep 21, 2005	7.681	7.681	7.517	7.517	2,718	-0.03(-0.44%)
Sep 20, 2005	7.550	7.550	7.550	7.550	790	-0.05(-0.63%)
Sep 19, 2005	8.121	8.121	7.340	7.598	1,312	-0.52(-6.44%)
Sep 16, 2005	6.975	8.329	6.975	8.121	1,924	-3.04(-27.24%)
Sep 15, 2005	11.16	11.16	11.16	11.16	0	+0.00(+0.00%)
Sep 14, 2005	11.16	11.16	11.16	11.16	0	+0.00(+0.00%)
Sep 13, 2005	11.16	11.16	11.16	11.16	1,921	-0.29(-2.55%)
Sep 12, 2005	11.20	11.45	11.20	11.45	2,881	+0.24(+2.12%)
Sep 09, 2005	11.21	11.21	11.21	11.21	480	-0.24(-2.07%)
Sep 08, 2005	11.45	11.45	11.45	11.45	4,322	+0.00(+0.00%)
Sep 07, 2005	11.45	11.45	11.19	11.45	8,164	-0.15(-1.29%)
Sep 06, 2005	11.79	11.79	11.60	11.60	2,881	-0.06(-0.50%)
Sep 02, 2005	12.04	12.04	11.66	11.66	4,322	-0.10(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.