Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cass Information Sys (NQ: CASS )

41.43 -0.97 (-2.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 4.137 4.137 4.137 4.137 0 +0.00(+0.00%)
Sep 29, 2003 4.137 4.137 4.137 4.137 0 +0.00(+0.00%)
Sep 26, 2003 4.137 4.137 4.137 4.137 0 +0.04(+0.99%)
Sep 25, 2003 4.096 4.096 4.096 4.096 0 +0.00(+0.00%)
Sep 24, 2003 4.186 4.186 4.096 4.096 14,432 -0.10(-2.32%)
Sep 23, 2003 4.162 4.246 4.162 4.193 41,206 +0.03(+0.70%)
Sep 22, 2003 4.164 4.164 4.164 4.164 17,433 +0.00(+0.00%)
Sep 19, 2003 4.163 4.196 4.162 4.164 20,074 -0.00(-0.06%)
Sep 18, 2003 4.167 4.167 4.167 4.167 1,056 +0.01(+0.21%)
Sep 17, 2003 4.158 4.158 4.158 4.158 2,641 -0.01(-0.30%)
Sep 16, 2003 4.158 4.171 4.145 4.171 7,924 +0.01(+0.33%)
Sep 15, 2003 4.157 4.157 4.157 4.157 528 -0.05(-1.08%)
Sep 12, 2003 4.215 4.221 4.202 4.202 15,320 -0.03(-0.60%)
Sep 11, 2003 4.224 4.272 4.204 4.228 19,546 +0.04(+0.90%)
Sep 10, 2003 4.076 4.190 4.076 4.190 17,961 +0.11(+2.79%)
Sep 09, 2003 4.034 4.123 4.033 4.076 22,187 +0.07(+1.73%)
Sep 08, 2003 4.013 4.013 4.007 4.007 5,282 +0.01(+0.32%)
Sep 05, 2003 4.000 4.000 3.994 3.994 2,641 +0.05(+1.28%)
Sep 04, 2003 3.944 3.944 3.944 3.944 0 +0.00(+0.00%)
Sep 03, 2003 3.944 3.944 3.944 3.944 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.