Indicators

Russell 1000 Vanguard (NQ: VONE )

245.83 +2.77 (+1.14%)

Streaming Delayed Price Updated: 11:45 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	126.59	127.19	126.59	126.99	34,811	+0.72(+0.57%)
Sep 27, 2019	127.35	127.35	125.64	126.27	59,452	-0.76(-0.60%)
Sep 26, 2019	127.44	127.44	126.58	127.03	54,287	-0.35(-0.27%)
Sep 25, 2019	126.65	127.58	126.14	127.37	33,287	+0.72(+0.57%)
Sep 24, 2019	128.12	128.28	126.26	126.65	77,025	-1.03(-0.81%)
Sep 23, 2019	127.35	128.02	127.35	127.68	13,090	-0.24(-0.19%)
Sep 20, 2019	128.66	128.68	127.51	127.92	43,057	-0.36(-0.28%)
Sep 19, 2019	128.74	128.88	128.23	128.28	19,551	+0.05(+0.04%)
Sep 18, 2019	128.25	128.33	127.23	128.23	58,061	-0.09(-0.07%)
Sep 17, 2019	128.01	128.32	127.81	128.32	27,045	+0.37(+0.29%)
Sep 16, 2019	127.75	128.09	127.73	127.95	64,101	-0.28(-0.22%)
Sep 13, 2019	128.51	128.62	128.21	128.23	20,559	-0.18(-0.14%)
Sep 12, 2019	128.34	128.81	128.00	128.41	66,648	+0.52(+0.41%)
Sep 11, 2019	127.12	127.94	127.02	127.89	53,770	+0.90(+0.71%)
Sep 10, 2019	126.61	126.99	126.11	126.99	24,181	-0.03(-0.02%)
Sep 09, 2019	127.21	127.23	126.70	127.02	14,965	+0.02(+0.01%)
Sep 06, 2019	126.89	127.32	126.84	127.00	31,324	+0.09(+0.07%)
Sep 05, 2019	126.40	127.31	126.40	126.91	38,380	+1.64(+1.31%)
Sep 04, 2019	125.00	125.31	124.75	125.27	25,132	+1.27(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.