Indicators

Ultrapro QQQ 3X ETF (NQ: TQQQ )

64.53 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	0.5716	0.5817	0.5445	0.5555	90,936,824	-0.01(-1.35%)
Sep 29, 2010	0.5632	0.5709	0.5568	0.5631	32,714,526	-0.00(-0.81%)
Sep 28, 2010	0.5716	0.5716	0.5391	0.5677	74,926,168	+0.00(+0.25%)
Sep 27, 2010	0.5755	0.5785	0.5647	0.5663	49,753,092	-0.01(-1.14%)
Sep 24, 2010	0.5615	0.5763	0.5588	0.5728	64,826,556	+0.03(+5.66%)
Sep 23, 2010	0.5326	0.5585	0.5310	0.5421	70,237,032	-0.00(-0.30%)
Sep 22, 2010	0.5402	0.5544	0.5346	0.5437	49,572,068	-0.00(-0.47%)
Sep 21, 2010	0.5485	0.5590	0.5405	0.5463	89,089,784	-0.00(-0.32%)
Sep 20, 2010	0.5268	0.5509	0.5249	0.5481	54,076,832	+0.03(+5.21%)
Sep 17, 2010	0.5260	0.5260	0.5130	0.5209	58,833,060	+0.01(+2.49%)
Sep 15, 2010	0.4958	0.5108	0.4918	0.5083	34,669,988	+0.01(+1.70%)
Sep 14, 2010	0.4914	0.5074	0.4886	0.4998	43,414,468	+0.01(+1.26%)
Sep 13, 2010	0.4850	0.4971	0.4846	0.4935	42,876,904	+0.02(+4.41%)
Sep 10, 2010	0.4711	0.4752	0.4634	0.4727	32,747,190	+0.01(+1.08%)
Sep 09, 2010	0.4762	0.4770	0.4657	0.4677	46,287,844	+0.01(+1.27%)
Sep 08, 2010	0.4510	0.4692	0.4510	0.4618	58,349,212	+0.02(+3.53%)
Sep 07, 2010	0.4510	0.4565	0.4451	0.4461	49,881,384	-0.01(-2.43%)
Sep 03, 2010	0.4482	0.4572	0.4436	0.4572	69,416,128	+0.02(+5.09%)
Sep 02, 2010	0.4232	0.4350	0.4200	0.4350	27,814,854	+0.01(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.