Indicators

Short-Term Govt Bond Vanguard (NQ: VGSH )

57.71 -0.14 (-0.24%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	53.20	53.21	53.19	53.21	339,200	+0.03(+0.05%)
Sep 27, 2018	53.18	53.19	53.17	53.18	370,690	-0.01(-0.02%)
Sep 26, 2018	53.18	53.20	53.16	53.19	460,667	+0.04(+0.07%)
Sep 25, 2018	53.17	53.17	53.14	53.15	114,276	-0.01(-0.02%)
Sep 24, 2018	53.16	53.18	53.15	53.16	221,768	-0.02(-0.03%)
Sep 21, 2018	53.16	53.18	53.15	53.18	356,604	+0.03(+0.05%)
Sep 20, 2018	53.14	53.17	53.13	53.15	232,547	+0.00(+0.00%)
Sep 19, 2018	53.16	53.16	53.14	53.15	138,041	-0.01(-0.03%)
Sep 18, 2018	53.19	53.19	53.16	53.17	387,867	-0.01(-0.03%)
Sep 17, 2018	53.17	53.19	53.16	53.18	307,242	+0.02(+0.03%)
Sep 14, 2018	53.17	53.19	53.16	53.16	309,109	-0.02(-0.03%)
Sep 13, 2018	53.21	53.21	53.18	53.18	359,946	-0.01(-0.02%)
Sep 12, 2018	53.21	53.21	53.18	53.19	394,496	-0.00(-0.01%)
Sep 11, 2018	53.21	53.21	53.19	53.19	444,020	-0.03(-0.06%)
Sep 10, 2018	53.22	53.23	53.21	53.22	297,414	-0.01(-0.02%)
Sep 07, 2018	53.25	53.25	53.21	53.23	254,877	-0.06(-0.12%)
Sep 06, 2018	53.28	53.30	53.27	53.29	2,294,290	+0.04(+0.07%)
Sep 05, 2018	53.25	53.27	53.25	53.26	291,457	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.