Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0301 0.0379 0.0301 0.0334 395,992 -0.00(-7.48%)
Sep 29, 2022 0.0371 0.0400 0.0331 0.0361 896,100 -0.00(-9.52%)
Sep 28, 2022 0.0326 0.0399 0.0326 0.0399 141,350 +0.00(+2.84%)
Sep 27, 2022 0.0376 0.0400 0.0352 0.0388 35,249 +0.01(+19.75%)
Sep 26, 2022 0.0376 0.0376 0.0311 0.0324 765,443 -0.00(-4.71%)
Sep 23, 2022 0.0353 0.0376 0.0301 0.0340 518,099 -0.00(-8.11%)
Sep 22, 2022 0.0380 0.0386 0.0370 0.0370 182,995 -0.00(-2.63%)
Sep 21, 2022 0.0400 0.0400 0.0370 0.0380 413,731 -0.00(-0.26%)
Sep 20, 2022 0.0370 0.0400 0.0370 0.0381 159,019 +0.00(+0.00%)
Sep 19, 2022 0.0390 0.0399 0.0381 0.0381 502,030 -0.00(-2.31%)
Sep 16, 2022 0.0390 0.0399 0.0370 0.0390 58,787 +0.00(+0.00%)
Sep 15, 2022 0.0369 0.0400 0.0356 0.0390 406,290 +0.00(+5.41%)
Sep 14, 2022 0.0400 0.0400 0.0352 0.0370 349,750 +0.00(+0.00%)
Sep 13, 2022 0.0360 0.0370 0.0344 0.0370 196,032 +0.00(+5.71%)
Sep 12, 2022 0.0375 0.0375 0.0345 0.0350 402,064 -0.00(-2.78%)
Sep 09, 2022 0.0370 0.0379 0.0320 0.0360 416,679 -0.00(-2.44%)
Sep 08, 2022 0.0322 0.0369 0.0316 0.0369 354,939 +0.00(+5.43%)
Sep 07, 2022 0.0346 0.0384 0.0321 0.0350 1,287,066 +0.00(+1.45%)
Sep 06, 2022 0.0401 0.0420 0.0311 0.0345 1,249,146 -0.00(-11.99%)
Sep 02, 2022 0.0390 0.0425 0.0390 0.0392 356,824 -0.00(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.