Indicators

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0015 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.7100	0.7300	0.7000	0.7300	122,585	+0.02(+2.46%)
Sep 28, 2017	0.7350	0.7350	0.7100	0.7125	93,123	-0.01(-1.72%)
Sep 27, 2017	0.7350	0.7400	0.7200	0.7250	195,084	-0.02(-2.03%)
Sep 26, 2017	0.7150	0.7400	0.6914	0.7400	249,690	+0.03(+4.23%)
Sep 25, 2017	0.7200	0.7250	0.6800	0.7100	212,866	+0.01(+0.71%)
Sep 22, 2017	0.7200	0.7300	0.7001	0.7050	100,537	-0.01(-0.70%)
Sep 21, 2017	0.7250	0.7250	0.7001	0.7100	77,561	-0.02(-2.07%)
Sep 20, 2017	0.7126	0.7250	0.7100	0.7250	78,683	-0.02(-2.03%)
Sep 19, 2017	0.7300	0.7400	0.7000	0.7400	69,895	+0.00(+0.00%)
Sep 18, 2017	0.7150	0.7400	0.7100	0.7400	111,219	+0.02(+2.78%)
Sep 15, 2017	0.7100	0.7300	0.6800	0.7200	223,443	+0.01(+1.34%)
Sep 14, 2017	0.7575	0.7575	0.7100	0.7105	135,818	-0.04(-5.89%)
Sep 13, 2017	0.7500	0.7650	0.7400	0.7550	57,213	+0.01(+0.67%)
Sep 12, 2017	0.7501	0.7700	0.7450	0.7500	46,758	-0.00(-0.01%)
Sep 11, 2017	0.7450	0.7700	0.7200	0.7501	59,998	-0.01(-1.33%)
Sep 08, 2017	0.7450	0.7800	0.7420	0.7602	104,725	+0.02(+2.73%)
Sep 07, 2017	0.7143	0.7500	0.7080	0.7400	80,594	+0.03(+3.50%)
Sep 06, 2017	0.7070	0.7150	0.7070	0.7150	38,539	+0.01(+1.13%)
Sep 05, 2017	0.7500	0.7500	0.7030	0.7070	162,693	-0.04(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.