Indicators

Argent Biopharma Ltd (OP: MGCLF )

0.2675 UNCHANGED

Last Price Updated: 9:59 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020		0.0180	0.0180	0.0180	0	+0.00(+5.88%)
Sep 29, 2020	0.0170	0.0170	0.0170	0.0170	35,500	-0.00(-10.53%)
Sep 28, 2020	0.0180	0.0190	0.0150	0.0190	201,923	+0.00(+18.75%)
Sep 25, 2020	0.0200	0.0200	0.0150	0.0160	201,000	+0.00(+14.29%)
Sep 24, 2020	0.0140	0.0140	0.0140	0.0140	5,263	-0.00(-12.50%)
Sep 23, 2020	0.0170	0.0170	0.0160	0.0160	31,250	-0.00(-5.88%)
Sep 22, 2020	0.0160	0.0170	0.0160	0.0170	101,000	+0.00(+6.25%)
Sep 21, 2020	0.0160	0.0160	0.0160	0.0160	4,000	+0.00(+0.00%)
Sep 18, 2020	0.0200	0.0200	0.0160	0.0160	27,000	+0.00(+0.00%)
Sep 17, 2020	0.0160	0.0160	0.0160	0.0160	7,997	-0.00(-11.11%)
Sep 16, 2020	0.0180	0.0180	0.0160	0.0180	20,763	-0.00(-5.26%)
Sep 14, 2020		0.0190	0.0190	0.0190	0	+0.00(+0.00%)
Sep 11, 2020	0.0190	0.0190	0.0190	0.0190	24,700	+0.00(+5.56%)
Sep 10, 2020	0.0190	0.0280	0.0180	0.0180	18,000	-0.01(-30.77%)
Sep 04, 2020		0.0260	0.0260	0.0260	0	+0.01(+48.57%)
Sep 03, 2020	0.0269	0.0269	0.0175	0.0175	15,000	-0.01(-34.94%)
Sep 02, 2020	0.0175	0.0269	0.0175	0.0269	11,000	-0.00(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.