Indicators

(OP: SEBFF )

0.2173 UNCHANGED

Last Price Updated: 11:00 AM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022				0.1227	0	-0.00(-2.62%)
Sep 28, 2022				0.1260	0	-0.00(-2.48%)
Sep 26, 2022				0.1292	0	-0.00(-0.62%)
Sep 23, 2022	0.1400	0.1400	0.1300	0.1300	100,000	+0.01(+8.33%)
Sep 22, 2022	0.1300	0.1300	0.1160	0.1200	260,000	+0.00(+4.35%)
Sep 20, 2022				0.1150	0	-0.00(-4.17%)
Sep 16, 2022				0.1200	0	+0.00(+3.00%)
Sep 15, 2022	0.1165	0.1165	0.1165	0.1165	8,000	-0.02(-15.58%)
Sep 14, 2022	0.1380	0.1380	0.1380	0.1380	80,000	+0.00(+2.30%)
Sep 12, 2022				0.1349	0	+0.01(+9.85%)
Sep 09, 2022	0.1228	0.1228	0.1228	0.1228	3,200	-0.00(-0.81%)
Sep 08, 2022	0.1238	0.1238	0.1238	0.1238	10,000	+0.00(+0.81%)
Sep 07, 2022	0.1090	0.1228	0.1090	0.1228	30,100	+0.02(+16.73%)
Sep 06, 2022	0.1010	0.1052	0.1010	0.1052	60,000	+0.01(+5.94%)
Sep 02, 2022	0.0993	0.0993	0.0993	0.0993	5,000	+0.00(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.