Indicators

Bubblr Inc (OP: BBLR )

0.0283 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.1610	0.1995	0.1600	0.1895	48,491	-0.01(-5.01%)
Sep 29, 2022	0.1610	0.1995	0.1610	0.1995	7,661	+0.01(+7.84%)
Sep 28, 2022	0.1860	0.1860	0.1850	0.1850	451	-0.00(-0.54%)
Sep 27, 2022	0.1995	0.1995	0.1860	0.1860	15,089	-0.01(-6.77%)
Sep 26, 2022	0.1810	0.1995	0.1810	0.1995	3,374	+0.01(+7.26%)
Sep 22, 2022				0.1860	4	-0.00(-2.11%)
Sep 21, 2022	0.1853	0.1900	0.1810	0.1900	4,402	+0.02(+11.11%)
Sep 20, 2022	0.1850	0.1995	0.1710	0.1710	7,871	-0.01(-5.00%)
Sep 19, 2022	0.1853	0.1898	0.1730	0.1800	18,546	-0.01(-5.16%)
Sep 16, 2022	0.1995	0.1995	0.1790	0.1898	16,435	+0.00(+0.00%)
Sep 15, 2022	0.1900	0.2000	0.1795	0.1898	44,327	-0.01(-4.86%)
Sep 14, 2022	0.1898	0.1995	0.1800	0.1995	11,892	+0.01(+5.11%)
Sep 13, 2022	0.1950	0.2000	0.1800	0.1898	24,370	-0.01(-4.86%)
Sep 12, 2022	0.1948	0.1995	0.1900	0.1995	9,541	+0.01(+4.83%)
Sep 09, 2022	0.1901	0.1948	0.1901	0.1903	11,202	-0.01(-4.85%)
Sep 08, 2022	0.2000	0.2047	0.1913	0.2000	26,333	+0.00(+0.00%)
Sep 07, 2022	0.1901	0.2000	0.1901	0.2000	28,518	+0.01(+4.44%)
Sep 06, 2022	0.2000	0.2073	0.1901	0.1915	9,404	-0.02(-9.80%)
Sep 02, 2022	0.2010	0.2123	0.2010	0.2123	2,812	+0.00(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.